Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BavaToken Historical Data

BAVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.0467
+0.41%
$31.07 million $58,159
Nov 28, 2023 $0.0465
+6.29%
$30.91 million $57,744
Nov 27, 2023 $0.0437
-11.74%
$29.06 million $102,230
Nov 26, 2023 $0.0496
-1.40%
$32.95 million $61,335
Nov 22, 2023 $0.0553
-1.34%
$-- $12,231
Nov 21, 2023 $0.046
-3.61%
$-- $25,720
Nov 20, 2023 $0.0477
-8.62%
$31.72 million $28,884
Nov 19, 2023 $0.0524
+1.73%
$34.82 million $69,283
Nov 18, 2023 $0.0516
-1.29%
$34.27 million $59,892
Nov 17, 2023 $0.0523
+0.13%
$34.77 million $68,567
Nov 16, 2023 $0.0523
+0.76%
$34.73 million $63,014
Nov 15, 2023 $0.0519
+5.12%
$34.48 million $70,155
Nov 14, 2023 $0.0493
-5.68%
$32.79 million $64,556
Nov 10, 2023 $0.0402
-11.36%
$-- $8,511
Nov 9, 2023 $0.0453
-5.53%
$30.11 million $40,033
Nov 8, 2023 $0.0478
+2.96%
$31.75 million $61,349
Nov 7, 2023 $0.0464
-3.77%
$30.84 million $61,858
Nov 6, 2023 $0.0482
+11.63%
$32.04 million $65,337
Nov 5, 2023 $0.0432
+0.73%
$28.73 million $55,894
Nov 4, 2023 $0.0431
-7.81%
$28.66 million $62,639
Nov 3, 2023 $0.047
+5.39%
$31.21 million $58,911
Nov 2, 2023 $0.0446
-4.06%
$29.65 million $61,607
Nov 1, 2023 $0.0465
+3.29%
$30.91 million $67,827
Oct 31, 2023 $0.045
+8.87%
$29.93 million $62,467
Oct 30, 2023 $0.0414
+4.09%
$27.48 million $58,313
Oct 29, 2023 $0.0397
+2.21%
$26.38 million $51,944
Oct 28, 2023 $0.0388
-6.22%
$25.82 million $52,271
Oct 27, 2023 $0.0414
-15.61%
$27.52 million $59,180
Oct 26, 2023 $0.0511
+9.42%
$33.98 million $2,117
Oct 25, 2023 $0.0472
+4.04%
$31.37 million $28,989
Oct 24, 2023 $0.0454
-0.55%
$30.18 million $65,770
Oct 23, 2023 $0.0457
+15.84%
$30.35 million $56,629
Oct 22, 2023 $0.0394
-3.17%
$26.19 million $55,381
Oct 21, 2023 $0.0405
+7.44%
$26.93 million $55,574
Oct 20, 2023 $0.0377
-1.04%
$25.06 million $48,844
Oct 19, 2023 $0.0381
-14.04%
$25.33 million $53,569
Oct 18, 2023 $0.0445
+19.37%
$29.58 million $60,494
Oct 17, 2023 $0.0373
-3.71%
$24.77 million $53,698
Oct 16, 2023 $0.0387
-0.80%
$25.73 million $51,597
Oct 15, 2023 $0.039
-5.32%
$25.94 million $54,401
Oct 14, 2023 $0.0412
+11.16%
$27.4 million $55,623
Oct 13, 2023 $0.0371
+0.25%
$24.65 million $50,516
Oct 12, 2023 $0.037
-13.26%
$24.58 million $53,490
Oct 8, 2023 $0.0412
-2.36%
$-- $4,592
Oct 7, 2023 $0.0422
-2.89%
$28.04 million $9,194
Oct 6, 2023 $0.0435
+0.76%
$28.88 million $4,427
Oct 5, 2023 $0.0431
-4.82%
$28.67 million $4,851
Oct 4, 2023 $0.0453
+4.75%
$30.09 million $9,538
Oct 3, 2023 $0.0417
-1.04%
$-- $4,549
Oct 2, 2023 $0.0421
-3.29%
$28 million $9,219