BavaToken Historical Data

BAVA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0467
+0.41%
$ 31.07 million $ 58,159
Nov 28, 2023 $ 0.0465
+6.29%
$ 30.91 million $ 57,744
Nov 27, 2023 $ 0.0437
-11.74%
$ 29.06 million $ 102,230
Nov 26, 2023 $ 0.0496
-1.40%
$ 32.95 million $ 61,335
Nov 22, 2023 $ 0.0553
-1.34%
$ -- $ 12,231
Nov 21, 2023 $ 0.046
-3.61%
$ -- $ 25,720
Nov 20, 2023 $ 0.0477
-8.62%
$ 31.72 million $ 28,884
Nov 19, 2023 $ 0.0524
+1.73%
$ 34.82 million $ 69,283
Nov 18, 2023 $ 0.0516
-1.29%
$ 34.27 million $ 59,892
Nov 17, 2023 $ 0.0523
+0.13%
$ 34.77 million $ 68,567
Nov 16, 2023 $ 0.0523
+0.76%
$ 34.73 million $ 63,014
Nov 15, 2023 $ 0.0519
+5.12%
$ 34.48 million $ 70,155
Nov 14, 2023 $ 0.0493
-5.68%
$ 32.79 million $ 64,556
Nov 10, 2023 $ 0.0402
-11.36%
$ -- $ 8,511
Nov 9, 2023 $ 0.0453
-5.53%
$ 30.11 million $ 40,033
Nov 8, 2023 $ 0.0478
+2.96%
$ 31.75 million $ 61,349
Nov 7, 2023 $ 0.0464
-3.77%
$ 30.84 million $ 61,858
Nov 6, 2023 $ 0.0482
+11.63%
$ 32.04 million $ 65,337
Nov 5, 2023 $ 0.0432
+0.73%
$ 28.73 million $ 55,894
Nov 4, 2023 $ 0.0431
-7.81%
$ 28.66 million $ 62,639
Nov 3, 2023 $ 0.047
+5.39%
$ 31.21 million $ 58,911
Nov 2, 2023 $ 0.0446
-4.06%
$ 29.65 million $ 61,607
Nov 1, 2023 $ 0.0465
+3.29%
$ 30.91 million $ 67,827
Oct 31, 2023 $ 0.045
+8.87%
$ 29.93 million $ 62,467
Oct 30, 2023 $ 0.0414
+4.09%
$ 27.48 million $ 58,313
Oct 29, 2023 $ 0.0397
+2.21%
$ 26.38 million $ 51,944
Oct 28, 2023 $ 0.0388
-6.22%
$ 25.82 million $ 52,271
Oct 27, 2023 $ 0.0414
-15.61%
$ 27.52 million $ 59,180
Oct 26, 2023 $ 0.0511
+9.42%
$ 33.98 million $ 2,117
Oct 25, 2023 $ 0.0472
+4.04%
$ 31.37 million $ 28,989
Oct 24, 2023 $ 0.0454
-0.55%
$ 30.18 million $ 65,770
Oct 23, 2023 $ 0.0457
+15.84%
$ 30.35 million $ 56,629
Oct 22, 2023 $ 0.0394
-3.17%
$ 26.19 million $ 55,381
Oct 21, 2023 $ 0.0405
+7.44%
$ 26.93 million $ 55,574
Oct 20, 2023 $ 0.0377
-1.04%
$ 25.06 million $ 48,844
Oct 19, 2023 $ 0.0381
-14.04%
$ 25.33 million $ 53,569
Oct 18, 2023 $ 0.0445
+19.37%
$ 29.58 million $ 60,494
Oct 17, 2023 $ 0.0373
-3.71%
$ 24.77 million $ 53,698
Oct 16, 2023 $ 0.0387
-0.80%
$ 25.73 million $ 51,597
Oct 15, 2023 $ 0.039
-5.32%
$ 25.94 million $ 54,401
Oct 14, 2023 $ 0.0412
+11.16%
$ 27.4 million $ 55,623
Oct 13, 2023 $ 0.0371
+0.25%
$ 24.65 million $ 50,516
Oct 12, 2023 $ 0.037
-13.26%
$ 24.58 million $ 53,490
Oct 8, 2023 $ 0.0412
-2.36%
$ -- $ 4,592
Oct 7, 2023 $ 0.0422
-2.89%
$ 28.04 million $ 9,194
Oct 6, 2023 $ 0.0435
+0.76%
$ 28.88 million $ 4,427
Oct 5, 2023 $ 0.0431
-4.82%
$ 28.67 million $ 4,851
Oct 4, 2023 $ 0.0453
+4.75%
$ 30.09 million $ 9,538
Oct 3, 2023 $ 0.0417
-1.04%
$ -- $ 4,549
Oct 2, 2023 $ 0.0421
-3.29%
$ 28 million $ 9,219