Coinranking
BavaToken Historical Data
BAVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.0435 | +0.55% | ||
| Sep 30, 2023 | $0.0433 | -0.19% | ||
| Sep 29, 2023 | $0.0434 | -40.13% | ||
| Sep 28, 2023 | $0.0747 | +84.59% | ||
| Sep 27, 2023 | $0.0405 | -10.16% | ||
| Sep 26, 2023 | $0.045 | -1.70% | ||
| Sep 25, 2023 | $0.0459 | +4.41% | ||
| Sep 24, 2023 | $0.0441 | +2.72% | ||
| Sep 23, 2023 | $0.043 | -3.05% | ||
| Sep 22, 2023 | $0.0443 | +3.85% | ||
| Sep 21, 2023 | $0.0427 | -3.71% | ||
| Sep 20, 2023 | $0.0443 | -70.50% | ||
| Sep 19, 2023 | $0.151 | -21.65% | ||
| Sep 18, 2023 | $0.192 | +2.40% | ||
| Sep 17, 2023 | $0.191 | +330.16% | ||
| Sep 16, 2023 | $0.0444 | -8.64% | ||
| Sep 15, 2023 | $0.0487 | +11.42% | ||
| Sep 14, 2023 | $0.0437 | -0.82% | ||
| Sep 13, 2023 | $0.044 | -14.63% | ||
| Sep 12, 2023 | $0.0516 | +8.52% | ||
| Sep 11, 2023 | $0.0475 | -7.56% | ||
| Sep 10, 2023 | $0.0514 | +13.13% | ||
| Sep 9, 2023 | $0.0455 | -10.43% | ||
| Sep 8, 2023 | $0.0509 | +2.85% | ||
| Sep 7, 2023 | $0.0495 | +1.46% | ||
| Sep 6, 2023 | $0.0488 | -4.24% | ||
| Sep 5, 2023 | $0.051 | +5.18% | ||
| Sep 4, 2023 | $0.0484 | -1.70% | ||
| Sep 3, 2023 | $0.0493 | +4.09% | ||
| Sep 2, 2023 | $0.0474 | -0.17% | ||
| Sep 1, 2023 | $0.0475 | -9.55% | ||
| Aug 31, 2023 | $0.0529 | -12.05% | ||
| Aug 30, 2023 | $0.0601 | +26.11% | ||
| Aug 29, 2023 | $0.0477 | +4.51% | ||
| Aug 28, 2023 | $0.0457 | +0.76% | ||
| Aug 27, 2023 | $0.0453 | -7.41% | ||
| Aug 26, 2023 | $0.0489 | +7.32% | ||
| Aug 25, 2023 | $0.0456 | -3.36% | ||
| Aug 24, 2023 | $0.0471 | +2.68% | ||
| Aug 23, 2023 | $0.0459 | +1.74% | ||
| Aug 22, 2023 | $0.0479 | -1.65% | ||
| Aug 21, 2023 | $0.0484 | +1.84% | ||
| Aug 20, 2023 | $0.0475 | -2.35% | ||
| Aug 19, 2023 | $0.0487 | +2.67% | ||
| Aug 18, 2023 | $0.0475 | -9.51% | ||
| Aug 17, 2023 | $0.0526 | +0.81% | ||
| Aug 16, 2023 | $0.0508 | -0.25% | ||
| Aug 15, 2023 | $0.0509 | +2.74% | ||
| Aug 14, 2023 | $0.0495 | -5.04% | ||
| Aug 13, 2023 | $0.0522 | +2.50% | ||