Coinranking
Funex Historical Data
FUNEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2023 | $0.0673 | -2.11% | ||
| Oct 14, 2023 | $0.0688 | -1.60% | ||
| Oct 13, 2023 | $0.0696 | +1.54% | ||
| Oct 12, 2023 | $0.0688 | +1.00% | ||
| Oct 11, 2023 | $0.068 | -0.34% | ||
| Oct 10, 2023 | $0.0684 | -0.22% | ||
| Oct 9, 2023 | $0.0686 | -0.49% | ||
| Sep 30, 2023 | $0.0694 | +0.05% | ||
| Sep 29, 2023 | $0.0693 | +0.36% | ||
| Sep 28, 2023 | $0.0686 | -0.04% | ||
| Sep 27, 2023 | $0.0687 | +0.02% | ||
| Sep 26, 2023 | $0.0691 | +0.03% | ||
| Sep 25, 2023 | $0.069 | -0.35% | ||
| Sep 24, 2023 | $0.0693 | +0.06% | ||
| Sep 23, 2023 | $0.0693 | +0.16% | ||
| Sep 22, 2023 | $0.0696 | +0.05% | ||
| Sep 21, 2023 | $0.0696 | -0.05% | ||
| Sep 20, 2023 | $0.0697 | -0.33% | ||
| Sep 19, 2023 | $0.07 | +0.42% | ||
| Sep 18, 2023 | $0.0697 | -0.75% | ||
| Sep 17, 2023 | $0.07 | -0.65% | ||
| Sep 16, 2023 | $0.0703 | +0.47% | ||
| Sep 15, 2023 | $0.0699 | +0.12% | ||
| Sep 14, 2023 | $0.0698 | -0.67% | ||
| Sep 13, 2023 | $0.0703 | +0.76% | ||
| Sep 12, 2023 | $0.0698 | -0.92% | ||
| Sep 11, 2023 | $0.0702 | +0.10% | ||
| Sep 10, 2023 | $0.0699 | +0.10% | ||
| Sep 9, 2023 | $0.0698 | -0.04% | ||
| Sep 8, 2023 | $0.0701 | +0.72% | ||
| Sep 7, 2023 | $0.0694 | -1.03% | ||
| Sep 6, 2023 | $0.0702 | +0.55% | ||
| Sep 5, 2023 | $0.0697 | +0.01% | ||
| Sep 4, 2023 | $0.0698 | +0.20% | ||
| Sep 3, 2023 | $0.0696 | -0.63% | ||
| Sep 2, 2023 | $0.07 | -0.05% | ||
| Sep 1, 2023 | $0.07 | -0.17% | ||
| Aug 31, 2023 | $0.07 | +0.20% | ||
| Aug 30, 2023 | $0.0698 | +0.14% | ||
| Aug 29, 2023 | $0.0699 | -0.58% | ||
| Aug 28, 2023 | $0.0702 | +0.21% | ||
| Aug 27, 2023 | $0.0701 | -0.36% | ||
| Aug 26, 2023 | $0.0704 | +0.83% | ||
| Aug 25, 2023 | $0.0698 | -0.96% | ||
| Aug 24, 2023 | $0.0707 | +1.10% | ||
| Aug 23, 2023 | $0.0699 | -0.07% | ||
| Aug 22, 2023 | $0.0701 | +0.03% | ||
| Aug 21, 2023 | $0.07 | -0.63% | ||
| Aug 20, 2023 | $0.0704 | +0.18% | ||
| Aug 19, 2023 | $0.0703 | -0.57% | ||