Funex Historical Data

FUNEX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0705
+0.58%
$ 10.58 million $ 27,573
Aug 17, 2023 $ 0.0701
+0.26%
$ 10.51 million $ 26,566
Aug 16, 2023 $ 0.07
+0.52%
$ 10.49 million $ 20,829
Aug 15, 2023 $ 0.0696
-0.73%
$ 10.44 million $ 33,204
Aug 14, 2023 $ 0.0701
+0.11%
$ 10.52 million $ 21,429
Aug 13, 2023 $ 0.0699
-0.70%
$ 10.49 million $ 85,560
Aug 12, 2023 $ 0.0703
-0.03%
$ 10.55 million $ 106,976
Aug 11, 2023 $ 0.0701
+0.15%
$ 10.52 million $ 108,699
Aug 10, 2023 $ 0.07
-0.18%
$ 10.51 million $ 110,277
Aug 9, 2023 $ 0.0702
+0.27%
$ 10.52 million $ 110,755
Aug 8, 2023 $ 0.07
+0.51%
$ 10.5 million $ 80,893
Aug 7, 2023 $ 0.0696
-0.27%
$ 10.44 million $ 75,196
Aug 6, 2023 $ 0.0697
-0.28%
$ 10.46 million $ 85,138
Aug 5, 2023 $ 0.0699
+1.87%
$ 10.49 million $ 1,283
Aug 4, 2023 $ 0.0686
-0.07%
$ 10.29 million $ 38
Aug 3, 2023 $ 0.0687
+0.21%
$ 10.3 million $ 37
Aug 2, 2023 $ 0.0686
-0.32%
$ 10.28 million $ 87,792
Aug 1, 2023 $ 0.069
+0.13%
$ 10.35 million $ 105,438
Jul 31, 2023 $ 0.0688
-1.06%
$ 10.32 million $ 40,116
Jul 30, 2023 $ 0.0692
+0.01%
$ 10.37 million $ 69
Jul 29, 2023 $ 0.0692
+0.16%
$ 10.37 million $ 93,373
Jul 28, 2023 $ 0.0688
-0.33%
$ 10.32 million $ 110,029
Jul 27, 2023 $ 0.069
+0.12%
$ 10.36 million $ 111,853
Jul 26, 2023 $ 0.069
-0.38%
$ 10.34 million $ 108,111
Jul 25, 2023 $ 0.0692
+0.82%
$ 10.38 million $ 109,654
Jul 24, 2023 $ 0.0687
-0.79%
$ 10.31 million $ 110,776
Jul 23, 2023 $ 0.069
+1.07%
$ 10.35 million $ 111,515
Jul 22, 2023 $ 0.0683
+2.05%
$ 10.25 million $ 24,248
Jul 21, 2023 $ 0.0675
+0.03%
$ -- $ 29
Jul 20, 2023 $ 0.0675
-0.16%
$ 10.12 million $ 52,431
Jul 19, 2023 $ 0.0677
+0.22%
$ 10.16 million $ 111,968
Jul 18, 2023 $ 0.0677
+0.08%
$ 10.16 million $ 110,469
Jul 17, 2023 $ 0.0676
-0.18%
$ 10.15 million $ 113,787
Jul 16, 2023 $ 0.0678
-0.43%
$ 10.17 million $ 115,908
Jul 15, 2023 $ 0.0682
-0.10%
$ 10.23 million $ 115,989
Jul 14, 2023 $ 0.0684
+0.52%
$ 10.26 million $ 115,108
Jul 13, 2023 $ 0.0681
+0.06%
$ 10.21 million $ 113,753
Jul 12, 2023 $ 0.068
+0.73%
$ 10.2 million $ 93,665
Jul 11, 2023 $ 0.0675
+0.80%
$ 10.13 million $ 25,766
Jul 10, 2023 $ 0.067
-0.08%
$ 10.05 million $ 88,010
Jul 9, 2023 $ 0.067
-0.21%
$ 10.05 million $ 104,602
Jul 8, 2023 $ 0.0671
+0.17%
$ 10.07 million $ 92,528
Jul 7, 2023 $ 0.067
-0.54%
$ 10.05 million $ 47,404
Jul 6, 2023 $ 0.0673
+1.74%
$ 10.09 million $ 87,441
Jul 5, 2023 $ 0.0661
-0.44%
$ 9.91 million $ 239
Jul 4, 2023 $ 0.0664
+0.39%
$ 9.96 million $ 956
Jul 3, 2023 $ 0.0661
-0.32%
$ 9.91 million $ 142
Jul 2, 2023 $ 0.0663
-0.30%
$ 9.94 million $ 146
Jul 1, 2023 $ 0.0665
-0.49%
$ 9.97 million $ 6,937
Jun 30, 2023 $ 0.0665
-0.47%
$ 9.98 million $ 98,424