Funex Historical Data

FUNEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0666
+0.07%
$ 9.99 million $ 42,607
Jun 28, 2023 $ 0.0665
-0.56%
$ 9.98 million $ 81,241
Jun 27, 2023 $ 0.0667
+1.02%
$ 10 million $ 103,432
Jun 26, 2023 $ 0.066
-0.70%
$ 9.9 million $ 113,627
Jun 25, 2023 $ 0.0664
-0.49%
$ 9.97 million $ 113,046
Jun 24, 2023 $ 0.0667
-1.57%
$ 10 million $ 114,421
Jun 23, 2023 $ 0.0682
+4.04%
$ 10.23 million $ 114,639
Jun 22, 2023 $ 0.0654
-0.11%
$ 9.81 million $ 45,568
Jun 21, 2023 $ 0.0654
+0.82%
$ 9.82 million $ 75,343
Jun 20, 2023 $ 0.0651
-0.73%
$ 9.76 million $ 108,355
Jun 19, 2023 $ 0.0652
+0.21%
$ 9.79 million $ 113,205
Jun 18, 2023 $ 0.0647
-0.28%
$ 9.71 million $ 112,014
Jun 17, 2023 $ 0.0649
+3.90%
$ 9.74 million $ 88,448
Jun 16, 2023 $ 0.0625
-0.77%
$ 9.37 million $ 314
Jun 15, 2023 $ 0.0629
-0.06%
$ 9.44 million $ 65,776
Jun 14, 2023 $ 0.063
-0.56%
$ 9.45 million $ 109,354
Jun 13, 2023 $ 0.0639
+0.71%
$ 9.59 million $ 105,916
Jun 12, 2023 $ 0.0635
+1.52%
$ 9.53 million $ 69,912
Jun 11, 2023 $ 0.0625
-0.89%
$ 9.38 million $ 417
Jun 10, 2023 $ 0.0631
-2.18%
$ 9.47 million $ 984
Jun 9, 2023 $ 0.0645
-0.74%
$ 9.67 million $ 34,170
Jun 8, 2023 $ 0.0653
+0.55%
$ 9.79 million $ 114,179
Jun 7, 2023 $ 0.0651
+4.82%
$ 9.77 million $ 113,408
Jun 6, 2023 $ 0.0621
+0.06%
$ 9.31 million $ 109,633
Jun 5, 2023 $ 0.0619
-0.51%
$ 9.29 million $ 109,550
Jun 4, 2023 $ 0.0621
-0.40%
$ 9.32 million $ 112,193
Jun 3, 2023 $ 0.0623
-0.56%
$ 9.34 million $ 113,120
Jun 2, 2023 $ 0.062
-1.73%
$ 9.3 million $ 112,748
Jun 1, 2023 $ 0.0631
+2.04%
$ 9.47 million $ 110,686
May 31, 2023 $ 0.0624
-0.46%
$ 9.35 million $ 112,735
May 30, 2023 $ 0.0625
-8.79%
$ 9.38 million $ 112,198
May 29, 2023 $ 0.0682
-1.44%
$ 10.24 million $ 112,933
May 28, 2023 $ 0.0695
+1.24%
$ 10.42 million $ 110,647
May 27, 2023 $ 0.0685
+1.55%
$ 10.28 million $ 101,210
May 26, 2023 $ 0.0677
-0.07%
$ 10.15 million $ 104,110
May 25, 2023 $ 0.0676
-0.78%
$ 10.14 million $ 109,745
May 24, 2023 $ 0.0678
+4.43%
$ 10.18 million $ 154,611
May 23, 2023 $ 0.065
-1.43%
$ 9.75 million $ 164,800
May 22, 2023 $ 0.0659
+1.53%
$ 9.89 million $ 162,032
May 21, 2023 $ 0.0651
-3.05%
$ 9.76 million $ 166,106
May 20, 2023 $ 0.0679
+4.93%
$ 10.19 million $ 164,524
May 19, 2023 $ 0.0647
-1.30%
$ 9.71 million $ 163,093
May 18, 2023 $ 0.066
+1.96%
$ 9.9 million $ 123,039
May 17, 2023 $ 0.0653
+0.95%
$ 9.8 million $ 27,911
May 16, 2023 $ 0.0646
-0.25%
$ 9.7 million $ 27,944
May 15, 2023 $ 0.0648
-3.82%
$ 9.71 million $ 28,433
May 14, 2023 $ 0.0672
+0.58%
$ 10.08 million $ 29,463
May 13, 2023 $ 0.0669
+2.03%
$ 10.04 million $ 29,676
May 12, 2023 $ 0.0655
+0.12%
$ 9.82 million $ 28,613
May 11, 2023 $ 0.0654
+0.98%
$ 9.81 million $ 29,337