Coinranking
Funex Historical Data
FUNEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 10, 2023 | $0.0647 | +9.18% | ||
| May 9, 2023 | $0.0593 | -2.81% | ||
| May 8, 2023 | $0.0609 | -0.09% | ||
| May 7, 2023 | $0.0609 | -1.84% | ||
| May 6, 2023 | $0.062 | -3.47% | ||
| May 5, 2023 | $0.0643 | -1.07% | ||
| May 4, 2023 | $0.065 | +6.39% | ||
| May 3, 2023 | $0.0603 | -0.67% | ||
| May 2, 2023 | $0.0604 | -0.03% | ||
| May 1, 2023 | $0.0606 | -0.11% | ||
| Apr 30, 2023 | $0.0604 | -0.95% | ||
| Apr 29, 2023 | $0.061 | +0.64% | ||
| Apr 28, 2023 | $0.0603 | -1.86% | ||
| Apr 27, 2023 | $0.0611 | +0.85% | ||
| Apr 26, 2023 | $0.0605 | -1.21% | ||
| Apr 25, 2023 | $0.0612 | +1.71% | ||
| Apr 24, 2023 | $0.0602 | -1.50% | ||
| Apr 23, 2023 | $0.0612 | +1.63% | ||
| Apr 22, 2023 | $0.0603 | +0.12% | ||
| Apr 21, 2023 | $0.0603 | -1.14% | ||
| Apr 20, 2023 | $0.0608 | -0.48% | ||
| Apr 19, 2023 | $0.061 | +0.67% | ||
| Apr 18, 2023 | $0.0606 | +3.37% | ||
| Apr 17, 2023 | $0.0587 | +0.38% | ||
| Apr 16, 2023 | $0.0587 | +0.48% | ||
| Apr 15, 2023 | $0.0584 | -0.71% | ||
| Apr 14, 2023 | $0.0588 | +0.75% | ||
| Apr 13, 2023 | $0.0582 | -0.41% | ||
| Apr 12, 2023 | $0.0583 | -0.07% | ||
| Apr 11, 2023 | $0.0583 | -1.18% | ||
| Apr 10, 2023 | $0.0586 | -1.17% | ||
| Apr 9, 2023 | $0.0591 | +0.91% | ||
| Apr 8, 2023 | $0.0583 | -0.88% | ||
| Apr 7, 2023 | $0.0589 | +1.46% | ||
| Apr 6, 2023 | $0.0574 | +0.48% | ||
| Apr 5, 2023 | $0.0574 | +0.50% | ||
| Apr 4, 2023 | $0.0572 | +0.07% | ||
| Apr 3, 2023 | $0.0572 | +0.17% | ||
| Apr 2, 2023 | $0.0571 | -0.14% | ||
| Apr 1, 2023 | $0.0571 | -0.08% | ||
| Mar 31, 2023 | $0.0572 | +0.52% | ||
| Mar 30, 2023 | $0.0572 | +0.46% | ||
| Mar 29, 2023 | $0.0574 | +0.38% | ||
| Mar 28, 2023 | $0.0571 | +0.21% | ||
| Mar 27, 2023 | $0.0569 | -1.00% | ||
| Mar 26, 2023 | $0.0571 | -7.86% | ||
| Mar 25, 2023 | $0.062 | +19.35% | ||
| Mar 24, 2023 | $0.0522 | -2.50% | ||
| Mar 23, 2023 | $0.0535 | +32.78% | ||
| Mar 22, 2023 | $0.0405 | -5.03% | ||