Funex Historical Data

FUNEX Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0647
+9.18%
$ 9.71 million $ 3,552
May 9, 2023 $ 0.0593
-2.81%
$ 8.89 million $ 464
May 8, 2023 $ 0.0609
-0.09%
$ 9.14 million $ 158
May 7, 2023 $ 0.0609
-1.84%
$ 9.14 million $ 309
May 6, 2023 $ 0.062
-3.47%
$ 9.3 million $ 601
May 5, 2023 $ 0.0643
-1.07%
$ 9.64 million $ 183
May 4, 2023 $ 0.065
+6.39%
$ 9.75 million $ 14,527
May 3, 2023 $ 0.0603
-0.67%
$ 9.05 million $ 22,404
May 2, 2023 $ 0.0604
-0.03%
$ 9.06 million $ 21,982
May 1, 2023 $ 0.0606
-0.11%
$ 9.09 million $ 21,766
Apr 30, 2023 $ 0.0604
-0.95%
$ 9.06 million $ 22,131
Apr 29, 2023 $ 0.061
+0.64%
$ 9.14 million $ 21,982
Apr 28, 2023 $ 0.0603
-1.86%
$ 9.05 million $ 22,159
Apr 27, 2023 $ 0.0611
+0.85%
$ 9.17 million $ 22,242
Apr 26, 2023 $ 0.0605
-1.21%
$ 9.07 million $ 21,551
Apr 25, 2023 $ 0.0612
+1.71%
$ 9.18 million $ 21,881
Apr 24, 2023 $ 0.0602
-1.50%
$ 9.04 million $ 22,525
Apr 23, 2023 $ 0.0612
+1.63%
$ 9.19 million $ 21,894
Apr 22, 2023 $ 0.0603
+0.12%
$ 9.04 million $ 21,412
Apr 21, 2023 $ 0.0603
-1.14%
$ 9.04 million $ 21,499
Apr 20, 2023 $ 0.0608
-0.48%
$ 9.12 million $ 21,913
Apr 19, 2023 $ 0.061
+0.67%
$ 9.15 million $ 22,183
Apr 18, 2023 $ 0.0606
+3.37%
$ 9.09 million $ 22,030
Apr 17, 2023 $ 0.0587
+0.38%
$ 8.81 million $ 21,992
Apr 16, 2023 $ 0.0587
+0.48%
$ 8.81 million $ 22,764
Apr 15, 2023 $ 0.0584
-0.71%
$ 8.76 million $ 22,515
Apr 14, 2023 $ 0.0588
+0.75%
$ 8.82 million $ 22,216
Apr 13, 2023 $ 0.0582
-0.41%
$ 8.73 million $ 22,087
Apr 12, 2023 $ 0.0583
-0.07%
$ 8.74 million $ 22,124
Apr 11, 2023 $ 0.0583
-1.18%
$ 8.74 million $ 21,577
Apr 10, 2023 $ 0.0586
-1.17%
$ 8.8 million $ 21,259
Apr 9, 2023 $ 0.0591
+0.91%
$ 8.86 million $ 21,827
Apr 8, 2023 $ 0.0583
-0.88%
$ 8.75 million $ 21,646
Apr 7, 2023 $ 0.0589
+1.46%
$ 8.83 million $ 21,911
Apr 6, 2023 $ 0.0574
+0.48%
$ 8.62 million $ 21,506
Apr 5, 2023 $ 0.0574
+0.50%
$ 8.61 million $ 23,157
Apr 4, 2023 $ 0.0572
+0.07%
$ 8.58 million $ 21,759
Apr 3, 2023 $ 0.0572
+0.17%
$ 8.58 million $ 22,228
Apr 2, 2023 $ 0.0571
-0.14%
$ 8.56 million $ 22,378
Apr 1, 2023 $ 0.0571
-0.08%
$ 8.57 million $ 31,772
Mar 31, 2023 $ 0.0572
+0.52%
$ 8.59 million $ 42,145
Mar 30, 2023 $ 0.0572
+0.46%
$ 8.59 million $ 41,811
Mar 29, 2023 $ 0.0574
+0.38%
$ 8.61 million $ 42,222
Mar 28, 2023 $ 0.0571
+0.21%
$ 8.56 million $ 42,011
Mar 27, 2023 $ 0.0569
-1.00%
$ 8.54 million $ 42,327
Mar 26, 2023 $ 0.0571
-7.86%
$ 8.57 million $ 32,562
Mar 25, 2023 $ 0.062
+19.35%
$ 9.3 million $ 23,291
Mar 24, 2023 $ 0.0522
-2.50%
$ 7.82 million $ 26,389
Mar 23, 2023 $ 0.0535
+32.78%
$ 8.02 million $ 17,566
Mar 22, 2023 $ 0.0405
-5.03%
$ 6.07 million $ 22,438