Coinranking
Funex Historical Data
FUNEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $0.0426 | +5.61% | ||
| Mar 20, 2023 | $0.0404 | +1.23% | ||
| Mar 19, 2023 | $0.0401 | -2.05% | ||
| Mar 18, 2023 | $0.0404 | -0.19% | ||
| Mar 17, 2023 | $0.0406 | +0.75% | ||
| Mar 16, 2023 | $0.0402 | +0.29% | ||
| Mar 15, 2023 | $0.0403 | -4.87% | ||
| Mar 14, 2023 | $0.0426 | -0.16% | ||
| Mar 13, 2023 | $0.0427 | +0.08% | ||
| Mar 12, 2023 | $0.0426 | +12.22% | ||
| Mar 11, 2023 | $0.0379 | +0.13% | ||
| Mar 10, 2023 | $0.0379 | -3.69% | ||
| Mar 9, 2023 | $0.0394 | -1.99% | ||
| Mar 8, 2023 | $0.0402 | +0.36% | ||
| Mar 7, 2023 | $0.04 | -0.58% | ||
| Mar 6, 2023 | $0.0403 | +20.77% | ||
| Mar 5, 2023 | $0.0333 | -0.83% | ||
| Mar 4, 2023 | $0.0334 | +0.54% | ||
| Mar 3, 2023 | $0.0332 | -7.52% | ||
| Mar 2, 2023 | $0.0359 | +7.96% | ||
| Mar 1, 2023 | $0.0335 | -7.24% | ||
| Feb 28, 2023 | $0.036 | +5.65% | ||
| Feb 27, 2023 | $0.0341 | -1.49% | ||
| Feb 26, 2023 | $0.0346 | +3.00% | ||
| Feb 25, 2023 | $0.0336 | -6.48% | ||
| Feb 24, 2023 | $0.0359 | +8.66% | ||
| Feb 23, 2023 | $0.033 | -0.01% | ||
| Feb 22, 2023 | $0.033 | -0.93% | ||
| Feb 21, 2023 | $0.033 | -0.50% | ||
| Feb 20, 2023 | $0.0332 | -0.11% | ||
| Feb 19, 2023 | $0.0333 | +0.41% | ||
| Feb 18, 2023 | $0.0331 | -0.94% | ||
| Feb 17, 2023 | $0.0333 | -1.80% | ||
| Feb 16, 2023 | $0.0337 | +10.87% | ||
| Feb 15, 2023 | $0.0307 | -2.62% | ||
| Feb 14, 2023 | $0.0315 | -1.68% | ||
| Feb 13, 2023 | $0.032 | +2.72% | ||
| Feb 12, 2023 | $0.0312 | -0.24% | ||
| Feb 11, 2023 | $0.0313 | +0.81% | ||
| Feb 10, 2023 | $0.031 | -1.19% | ||
| Feb 9, 2023 | $0.0314 | -4.26% | ||
| Feb 8, 2023 | $0.0329 | -6.15% | ||
| Feb 7, 2023 | $0.035 | -23.02% | ||
| Feb 6, 2023 | $0.0455 | +2.73% | ||
| Feb 5, 2023 | $0.0443 | -2.45% | ||
| Feb 4, 2023 | $0.0455 | -6.41% | ||
| Feb 3, 2023 | $0.0485 | +17.23% | ||
| Feb 2, 2023 | $0.0414 | +7.93% | ||
| Feb 1, 2023 | $0.0383 | +11.97% | ||
| Jan 31, 2023 | $0.0342 | -14.98% | ||