Funex Historical Data

FUNEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0426
+5.61%
$ 6.39 million $ 20,174
Mar 20, 2023 $ 0.0404
+1.23%
$ 6.06 million $ 41,977
Mar 19, 2023 $ 0.0401
-2.05%
$ 6.01 million $ 19,767
Mar 18, 2023 $ 0.0404
-0.19%
$ 6.06 million $ 112,863
Mar 17, 2023 $ 0.0406
+0.75%
$ 6.09 million $ 40,451
Mar 16, 2023 $ 0.0402
+0.29%
$ 6.04 million $ 40,841
Mar 15, 2023 $ 0.0403
-4.87%
$ 6.04 million $ 32,656
Mar 14, 2023 $ 0.0426
-0.16%
$ -- $ 143
Mar 13, 2023 $ 0.0427
+0.08%
$ 6.4 million $ 1,593
Mar 12, 2023 $ 0.0426
+12.22%
$ 6.39 million $ 40
Mar 11, 2023 $ 0.0379
+0.13%
$ 5.68 million $ 14
Mar 10, 2023 $ 0.0379
-3.69%
$ 5.69 million $ 817
Mar 9, 2023 $ 0.0394
-1.99%
$ 5.9 million $ 251
Mar 8, 2023 $ 0.0402
+0.36%
$ 6.03 million $ 30
Mar 7, 2023 $ 0.04
-0.58%
$ 6.01 million $ 89
Mar 6, 2023 $ 0.0403
+20.77%
$ 6.04 million $ 19,951
Mar 5, 2023 $ 0.0333
-0.83%
$ 5 million $ 42,796
Mar 4, 2023 $ 0.0334
+0.54%
$ 5.01 million $ 43,002
Mar 3, 2023 $ 0.0332
-7.52%
$ 4.98 million $ 33,288
Mar 2, 2023 $ 0.0359
+7.96%
$ 5.39 million $ 10,767
Mar 1, 2023 $ 0.0335
-7.24%
$ 5.02 million $ 41,491
Feb 28, 2023 $ 0.036
+5.65%
$ 5.4 million $ 31,951
Feb 27, 2023 $ 0.0341
-1.49%
$ 5.11 million $ 425
Feb 26, 2023 $ 0.0346
+3.00%
$ 5.19 million $ 15,495
Feb 25, 2023 $ 0.0336
-6.48%
$ 5.04 million $ 49,569
Feb 24, 2023 $ 0.0359
+8.66%
$ 5.38 million $ 51,662
Feb 23, 2023 $ 0.033
-0.01%
$ 4.95 million $ 50,032
Feb 22, 2023 $ 0.033
-0.93%
$ 4.95 million $ 41,314
Feb 21, 2023 $ 0.033
-0.50%
$ 4.95 million $ 48,848
Feb 20, 2023 $ 0.0332
-0.11%
$ 4.97 million $ 53,967
Feb 19, 2023 $ 0.0333
+0.41%
$ 4.99 million $ 54,530
Feb 18, 2023 $ 0.0331
-0.94%
$ 4.97 million $ 54,562
Feb 17, 2023 $ 0.0333
-1.80%
$ 5 million $ 54,239
Feb 16, 2023 $ 0.0337
+10.87%
$ 5.06 million $ 52,391
Feb 15, 2023 $ 0.0307
-2.62%
$ 4.61 million $ 45,536
Feb 14, 2023 $ 0.0315
-1.68%
$ 4.73 million $ 52,453
Feb 13, 2023 $ 0.032
+2.72%
$ 4.81 million $ 44,055
Feb 12, 2023 $ 0.0312
-0.24%
$ 4.68 million $ 4,453
Feb 11, 2023 $ 0.0313
+0.81%
$ 4.69 million $ 5,376
Feb 10, 2023 $ 0.031
-1.19%
$ 4.65 million $ 5,835
Feb 9, 2023 $ 0.0314
-4.26%
$ 4.72 million $ 5,536
Feb 8, 2023 $ 0.0329
-6.15%
$ 4.93 million $ 24,168
Feb 7, 2023 $ 0.035
-23.02%
$ 5.25 million $ 71,252
Feb 6, 2023 $ 0.0455
+2.73%
$ 6.82 million $ 10,794
Feb 5, 2023 $ 0.0443
-2.45%
$ 6.64 million $ 8,776
Feb 4, 2023 $ 0.0455
-6.41%
$ 6.82 million $ 3,828
Feb 3, 2023 $ 0.0485
+17.23%
$ 7.28 million $ 22,715
Feb 2, 2023 $ 0.0414
+7.93%
$ 6.21 million $ 17,064
Feb 1, 2023 $ 0.0383
+11.97%
$ 5.74 million $ 8,917
Jan 31, 2023 $ 0.0342
-14.98%
$ 5.12 million $ 33,174