Funex Historical Data

FUNEX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0402
+63.80%
$6.03 million $31,697
Jan 29, 2023 $0.0244
+4.24%
$3.66 million $31,960
Jan 28, 2023 $0.0235
+10.90%
$3.53 million $31,077
Jan 27, 2023 $0.0212
+27.63%
$3.18 million $28,397
Jan 26, 2023 $0.0166
+68.78%
$2.49 million $13,954
Jan 25, 2023 $0.00984
+9.01%
$1.48 million $9,268
Jan 24, 2023 $0.00904
+1.32%
$1.36 million $4,735
Jan 23, 2023 $0.00891
+2.51%
$1.34 million $6,117
Jan 22, 2023 $0.00868
+3.11%
$1.3 million $789
Jan 21, 2023 $0.00843
+1.65%
$1.26 million $745
Jan 20, 2023 $0.00829
+1.05%
$1.24 million $6,824
Jan 19, 2023 $0.0083
-2.81%
$1.25 million $8,251
Jan 18, 2023 $0.00845
-4.10%
$1.27 million $5,956
Jan 17, 2023 $0.00882
+0.19%
$1.32 million $5,543
Jan 16, 2023 $0.0088
+0.09%
$1.32 million $5,128
Jan 15, 2023 $0.00879
-0.04%
$1.32 million $5,701
Jan 14, 2023 $0.00879
+3.49%
$1.32 million $5,556
Jan 13, 2023 $0.00848
-2.56%
$1.27 million $6,104
Jan 12, 2023 $0.0086
-0.73%
$1.29 million $6,070
Jan 11, 2023 $0.00864
+4.09%
$1.3 million $4,757
Jan 10, 2023 $0.0083
-7.91%
$1.25 million $11,552
Download