Funex Historical Data

FUNEX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0402
+63.80%
$ 6.03 million $ 31,697
Jan 29, 2023 $ 0.0244
+4.24%
$ 3.66 million $ 31,960
Jan 28, 2023 $ 0.0235
+10.90%
$ 3.53 million $ 31,077
Jan 27, 2023 $ 0.0212
+27.63%
$ 3.18 million $ 28,397
Jan 26, 2023 $ 0.0166
+68.78%
$ 2.49 million $ 13,954
Jan 25, 2023 $ 0.00984
+9.01%
$ 1.48 million $ 9,268
Jan 24, 2023 $ 0.00904
+1.32%
$ 1.36 million $ 4,735
Jan 23, 2023 $ 0.00891
+2.51%
$ 1.34 million $ 6,117
Jan 22, 2023 $ 0.00868
+3.11%
$ 1.3 million $ 789
Jan 21, 2023 $ 0.00843
+1.65%
$ 1.26 million $ 745
Jan 20, 2023 $ 0.00829
+1.05%
$ 1.24 million $ 6,824
Jan 19, 2023 $ 0.0083
-2.81%
$ 1.25 million $ 8,251
Jan 18, 2023 $ 0.00845
-4.10%
$ 1.27 million $ 5,956
Jan 17, 2023 $ 0.00882
+0.19%
$ 1.32 million $ 5,543
Jan 16, 2023 $ 0.0088
+0.09%
$ 1.32 million $ 5,128
Jan 15, 2023 $ 0.00879
-0.04%
$ 1.32 million $ 5,701
Jan 14, 2023 $ 0.00879
+3.49%
$ 1.32 million $ 5,556
Jan 13, 2023 $ 0.00848
-2.56%
$ 1.27 million $ 6,104
Jan 12, 2023 $ 0.0086
-0.73%
$ 1.29 million $ 6,070
Jan 11, 2023 $ 0.00864
+4.09%
$ 1.3 million $ 4,757
Jan 10, 2023 $ 0.0083
-7.91%
$ 1.25 million $ 11,552
Download