Funex Historical Data

FUNEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0256
-1.16%
$ 3.84 million $ 358
Jul 10, 2025 $ 0.0259
-1.89%
$ 3.88 million $ 3,725
Jul 9, 2025 $ 0.0264
+2.72%
$ 3.96 million $ 7,022
Jul 8, 2025 $ 0.0257
+2.80%
$ 3.85 million $ 1,911
Jul 6, 2025 $ 0.0262
+0.00%
$ -- $ 47
Jul 5, 2025 $ 0.0262
+3.15%
$ 3.93 million $ 815
Jul 4, 2025 $ 0.0262
+0.00%
$ -- $ 346
Jul 3, 2025 $ 0.0262
+0.00%
$ 3.93 million $ 346
Jul 2, 2025 $ 0.0259
+0.00%
$ -- $ 521
Jul 1, 2025 $ 0.0259
-0.77%
$ 3.88 million $ 521
Jun 30, 2025 $ 0.0261
+1.16%
$ 3.92 million $ 169
Jun 29, 2025 $ 0.0265
+0.00%
$ -- $ 183
Jun 28, 2025 $ 0.0265
+4.33%
$ 3.98 million $ 2,456
Jun 27, 2025 $ 0.0266
+0.00%
$ -- $ 410
Jun 26, 2025 $ 0.0266
-1.48%
$ 3.99 million $ 4,576
Jun 25, 2025 $ 0.027
-3.91%
$ 4.05 million $ 5,418
Jun 24, 2025 $ 0.0281
-2.43%
$ 4.21 million $ 3,435
Jun 23, 2025 $ 0.0288
-0.35%
$ 4.32 million $ 4,953
Jun 22, 2025 $ 0.0289
+12.45%
$ 4.33 million $ 3,736
Jun 21, 2025 $ 0.0257
+0.39%
$ 3.85 million $ 155
Jun 20, 2025 $ 0.0256
-0.78%
$ 3.84 million $ 215
Jun 19, 2025 $ 0.0258
+0.00%
$ -- $ 262
Jun 18, 2025 $ 0.0258
+0.39%
$ 3.87 million $ 1,532
Jun 17, 2025 $ 0.0265
+0.00%
$ -- $ 11
Jun 16, 2025 $ 0.0265
+3.11%
$ 3.98 million $ 3,760
Jun 15, 2025 $ 0.0273
+0.00%
$ -- $ 511
Jun 14, 2025 $ 0.0273
+6.64%
$ 4.09 million $ 511
Jun 13, 2025 $ 0.027
+0.00%
$ 4.05 million $ 12
Jun 12, 2025 $ 0.027
-1.46%
$ 4.05 million $ 663
Jun 11, 2025 $ 0.0274
-1.79%
$ 4.11 million $ 4,976
Jun 10, 2025 $ 0.0279
-0.71%
$ 4.18 million $ 4,636
Jun 9, 2025 $ 0.0281
+0.36%
$ 4.21 million $ 4,755
Jun 8, 2025 $ 0.0263
+0.00%
$ -- $ 80
Jun 7, 2025 $ 0.0263
+1.54%
$ 3.94 million $ 1,303
Jun 6, 2025 $ 0.027
+0.00%
$ -- $ 783
Jun 5, 2025 $ 0.027
-1.10%
$ 4.05 million $ 890
Jun 4, 2025 $ 0.0273
+7.06%
$ 4.09 million $ 611
Jun 2, 2025 $ 0.0269
+0.00%
$ -- $ 31
Jun 1, 2025 $ 0.0269
-1.47%
$ 4.04 million $ 71
May 31, 2025 $ 0.0273
-0.73%
$ 4.09 million $ 30
May 30, 2025 $ 0.0275
-1.08%
$ 4.13 million $ 225
May 29, 2025 $ 0.0278
-2.46%
$ 4.17 million $ 428
May 28, 2025 $ 0.0285
-1.38%
$ 4.28 million $ 4,882
May 27, 2025 $ 0.0289
-1.03%
$ 4.33 million $ 3,004
May 26, 2025 $ 0.0292
+3.91%
$ 4.38 million $ 3,213
May 25, 2025 $ 0.0295
+0.00%
$ -- $ 531
May 24, 2025 $ 0.0295
-0.34%
$ 4.42 million $ 6,660
May 23, 2025 $ 0.0296
-1.99%
$ 4.44 million $ 15,121
May 22, 2025 $ 0.0302
-1.63%
$ 4.53 million $ 10,394
May 21, 2025 $ 0.0307
+0.00%
$ 4.61 million $ 2