Funex Historical Data

FUNEX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0307
-2.23%
$ 4.61 million $ 9,499
May 19, 2025 $ 0.0314
+0.64%
$ 4.71 million $ 15,669
May 18, 2025 $ 0.032
+0.00%
$ -- $ 10
May 17, 2025 $ 0.032
+7.02%
$ 4.8 million $ 4,088
May 16, 2025 $ 0.0307
+0.00%
$ -- $ 1,087
May 15, 2025 $ 0.0307
-0.81%
$ 4.61 million $ 5,685
May 14, 2025 $ 0.031
-2.51%
$ 4.64 million $ 1,188
May 13, 2025 $ 0.0317
-2.74%
$ 4.76 million $ 10,918
May 12, 2025 $ 0.0326
+10.11%
$ 4.89 million $ 10,514
May 11, 2025 $ 0.0311
+0.27%
$ -- $ 35
May 10, 2025 $ 0.0311
-0.93%
$ 4.66 million $ 2,358
May 9, 2025 $ 0.0314
+1.33%
$ 4.71 million $ 6,691
May 8, 2025 $ 0.0309
-2.51%
$ 4.64 million $ 5,749
May 7, 2025 $ 0.0317
+2.40%
$ 4.76 million $ 829
May 6, 2025 $ 0.031
-0.01%
$ 4.65 million $ 547
May 4, 2025 $ 0.03
+0.00%
$ -- $ 66
May 3, 2025 $ 0.03
+0.00%
$ 4.5 million $ 66
May 1, 2025 $ 0.0306
+0.00%
$ -- $ 19
Apr 30, 2025 $ 0.0306
+0.00%
$ 4.59 million $ 220
Apr 29, 2025 $ 0.0306
-2.24%
$ 4.59 million $ 3,642
Apr 28, 2025 $ 0.0313
+6.10%
$ 4.7 million $ 3,883
Apr 27, 2025 $ 0.0311
+0.00%
$ -- $ 1,035
Apr 26, 2025 $ 0.0311
+1.63%
$ 4.67 million $ 3,608
Apr 25, 2025 $ 0.0306
-0.97%
$ 4.59 million $ 2,156
Apr 24, 2025 $ 0.0309
+0.98%
$ 4.63 million $ 613
Apr 23, 2025 $ 0.0306
+0.66%
$ 4.59 million $ 318
Apr 22, 2025 $ 0.0304
-0.33%
$ 4.56 million $ 138
Apr 21, 2025 $ 0.0305
-0.33%
$ 4.58 million $ 3,678
Apr 20, 2025 $ 0.0317
+0.00%
$ -- $ 491
Apr 19, 2025 $ 0.0317
+0.32%
$ 4.75 million $ 491
Apr 18, 2025 $ 0.0316
-3.95%
$ 4.74 million $ 11,868
Apr 17, 2025 $ 0.0329
+1.86%
$ 4.93 million $ 9,136
Apr 16, 2025 $ 0.0323
-1.82%
$ 4.84 million $ 5,120
Apr 15, 2025 $ 0.0329
+0.00%
$ 4.93 million $ 1,178
Apr 14, 2025 $ 0.0329
-0.60%
$ 4.93 million $ 1,751
Apr 13, 2025 $ 0.031
+0.00%
$ 4.65 million $ 217
Apr 12, 2025 $ 0.031
-2.21%
$ 4.65 million $ 7,496
Apr 11, 2025 $ 0.0317
-4.80%
$ 4.75 million $ 8,258
Apr 10, 2025 $ 0.0333
+1.22%
$ 5 million $ 9,552
Apr 9, 2025 $ 0.0329
+1.54%
$ 4.93 million $ 5,880
Apr 8, 2025 $ 0.0324
-6.63%
$ 4.86 million $ 9,431
Apr 7, 2025 $ 0.0347
+0.29%
$ 5.21 million $ 8,097
Apr 6, 2025 $ 0.0361
+0.00%
$ -- $ 1,148
Apr 5, 2025 $ 0.0361
+0.84%
$ 5.42 million $ 7,278
Apr 4, 2025 $ 0.0358
+5.29%
$ 5.37 million $ 2,084
Apr 3, 2025 $ 0.034
-1.16%
$ 5.1 million $ 3,226
Apr 2, 2025 $ 0.0344
-8.27%
$ 5.16 million $ 5,732
Apr 1, 2025 $ 0.0375
+5.63%
$ 5.63 million $ 2,342
Mar 31, 2025 $ 0.0355
+3.80%
$ 5.33 million $ 523
Mar 30, 2025 $ 0.0351
+0.00%
$ -- $ 581