Coinranking
Funex Historical Data
FUNEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0544 | -13.92% | ||
| Jul 15 | $ 0.0632 | +0.00% | ||
| Jul 8 | $ 0.0632 | +0.00% | ||
| Jul 1 | $ 0.0569 | +0.00% | ||
| Jun 24 | $ 0.0543 | +0.00% | ||
| Jun 17 | $ 0.0543 | +0.00% | ||
| Jun 10 | $ 0.0543 | -0.37% | ||
| Jun 3 | $ 0.0545 | -12.38% | ||
| May 27 | $ 0.0622 | +14.34% | ||
| May 20 | $ 0.0591 | +0.00% | ||
| May 6 | $ 0.0591 | +0.00% | ||
| Apr 22 | $ 0.0592 | +0.00% | ||
| Apr 15 | $ 0.0595 | -1.98% | ||
| Apr 8 | $ 0.0612 | +0.00% | ||
| Mar 25 | $ 0.0612 | -0.16% | ||
| Mar 18 | $ 0.0613 | -2.23% | ||
| Mar 11 | $ 0.0628 | -0.32% | ||
| Feb 26 | $ 0.0629 | +0.48% | ||
| Feb 19 | $ 0.0632 | +1.28% | ||
| Feb 12 | $ 0.0624 | +0.00% | ||
| Jan 8 | $ 0.072 | +19.01% | ||
| Jan 1 | $ 0.0609 | -0.16% | ||
| Dec 25 | $ 0.061 | -1.61% | ||
| Dec 18 | $ 0.0626 | -2.03% | ||
| Dec 11 | $ 0.0638 | -4.78% | ||
| Dec 4 | $ 0.0674 | -0.59% | ||
| Nov 27 | $ 0.068 | +1.19% | ||
| Nov 20 | $ 0.067 | -1.03% | ||
| Nov 13 | $ 0.0672 | +0.00% | ||
| Nov 6 | $ 0.0676 | -2.07% | ||
| Oct 30 | $ 0.069 | +0.09% | ||
| Oct 23 | $ 0.0688 | +3.02% | ||
| Oct 16 | $ 0.067 | -0.80% | ||
| Oct 9 | $ 0.0688 | -0.20% | ||
| Sep 25 | $ 0.0694 | +0.14% | ||
| Sep 18 | $ 0.0693 | -1.37% | ||
| Sep 11 | $ 0.0703 | +0.31% | ||
| Sep 4 | $ 0.0698 | +0.23% | ||
| Aug 28 | $ 0.0696 | -0.54% | ||
| Aug 21 | $ 0.0704 | +0.00% | ||
| Aug 14 | $ 0.0703 | +0.38% | ||
| Aug 7 | $ 0.0703 | +0.76% | ||
| Jul 31 | $ 0.0697 | +0.32% | ||
| Jul 24 | $ 0.0692 | -0.15% | ||
| Jul 17 | $ 0.069 | +1.86% | ||
| Jul 10 | $ 0.0678 | +1.20% | ||
| Jul 3 | $ 0.067 | +1.14% | ||
| Jun 26 | $ 0.0663 | -0.28% | ||
| Jun 19 | $ 0.0667 | +2.38% | ||
| Jun 12 | $ 0.0649 | +3.77% | ||