Funex Historical Data

FUNEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0612
+0.00%
$ -- $ 22
Mar 29, 2024 $ 0.0612
-0.16%
$ 9.18 million $ 22
Mar 28, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 22
Mar 27, 2024 $ 0.0613
+0.00%
$ -- $ 22
Mar 26, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 22
Mar 21, 2024 $ 0.0613
+0.00%
$ -- $ 68
Mar 20, 2024 $ 0.0613
+0.00%
$ 9.2 million $ 68
Mar 19, 2024 $ 0.0613
-2.23%
$ 9.2 million $ 881
Mar 18, 2024 $ 0.0627
+0.00%
$ 9.4 million $ 20
Mar 16, 2024 $ 0.0628
+0.00%
$ -- $ 23
Mar 15, 2024 $ 0.0628
+0.00%
$ 9.42 million $ 23
Mar 13, 2024 $ 0.063
+0.00%
$ 9.45 million $ 20
Mar 12, 2024 $ 0.063
+0.00%
$ 9.45 million $ 20
Mar 2, 2024 $ 0.0629
+0.00%
$ -- $ 11
Mar 1, 2024 $ 0.0629
+0.00%
$ 9.44 million $ 11
Feb 28, 2024 $ 0.063
+0.00%
$ -- $ 42
Feb 27, 2024 $ 0.063
+0.64%
$ 9.45 million $ 356
Feb 26, 2024 $ 0.0626
+0.00%
$ 9.39 million $ 481
Feb 24, 2024 $ 0.0632
+0.00%
$ -- $ 10
Feb 23, 2024 $ 0.0632
+0.00%
$ 9.48 million $ 10
Feb 20, 2024 $ 0.0633
+0.00%
$ -- $ 34
Feb 19, 2024 $ 0.0633
+1.44%
$ 9.49 million $ 530
Feb 18, 2024 $ 0.0624
+0.00%
$ 9.36 million $ 1,169
Jan 14, 2024 $ 0.072
+0.00%
$ 10.8 million $ 11
Jan 13, 2024 $ 0.072
+18.62%
$ 10.8 million $ 6,242
Jan 11, 2024 $ 0.0605
+0.00%
$ -- $ 149
Jan 10, 2024 $ 0.0605
+0.00%
$ 9.07 million $ 149
Jan 7, 2024 $ 0.0609
+0.00%
$ 9.13 million $ 15
Jan 6, 2024 $ 0.0609
-0.33%
$ 9.13 million $ 35
Jan 5, 2024 $ 0.0611
+0.00%
$ 9.16 million $ 30
Jan 4, 2024 $ 0.0611
+0.00%
$ 9.16 million $ 10
Jan 3, 2024 $ 0.061
+0.00%
$ -- $ 22
Jan 2, 2024 $ 0.061
+0.00%
$ 9.15 million $ 22
Dec 29, 2023 $ 0.061
+0.00%
$ -- $ 47
Dec 28, 2023 $ 0.061
-0.16%
$ 9.15 million $ 47
Dec 27, 2023 $ 0.0611
-0.16%
$ 9.16 million $ 97
Dec 26, 2023 $ 0.0612
+0.00%
$ 9.18 million $ 22
Dec 25, 2023 $ 0.062
+0.00%
$ -- $ 368
Dec 24, 2023 $ 0.062
+0.00%
$ 9.3 million $ 368
Dec 23, 2023 $ 0.0626
+0.00%
$ -- $ 23
Dec 22, 2023 $ 0.0626
-1.57%
$ 9.39 million $ 466
Dec 18, 2023 $ 0.0639
+0.00%
$ -- $ 157
Dec 17, 2023 $ 0.0639
+0.31%
$ 9.59 million $ 322
Dec 16, 2023 $ 0.0638
+0.00%
$ -- $ 24
Dec 15, 2023 $ 0.0638
+0.00%
$ 9.57 million $ 24
Dec 13, 2023 $ 0.0639
+0.00%
$ -- $ 78
Dec 12, 2023 $ 0.0639
+0.00%
$ 9.59 million $ 78
Dec 11, 2023 $ 0.0639
-4.63%
$ 9.59 million $ 1,696
Dec 10, 2023 $ 0.067
-0.15%
$ 10.05 million $ 7,913
Dec 9, 2023 $ 0.0674
+0.60%
$ 10.11 million $ 18,578