Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
-0.02%
$ 12.31 million $ 776,530
Yesterday $ 0.0246
+3.29%
$ 12.61 million $ 961,843
May 10, 2026 $ 0.0238
+2.12%
$ 12.19 million $ 634,061
May 9, 2026 $ 0.0233
+10.36%
$ 11.92 million $ 1.41 million
May 8, 2026 $ 0.0211
+4.94%
$ 10.79 million $ 623,234
May 7, 2026 $ 0.0202
-0.91%
$ 10.27 million $ 339,985
May 6, 2026 $ 0.0203
-1.54%
$ 10.35 million $ 448,331
May 5, 2026 $ 0.0206
-1.91%
$ 10.49 million $ 476,383
May 4, 2026 $ 0.0211
-2.18%
$ 10.69 million $ 455,176
May 3, 2026 $ 0.0215
-1.71%
$ 10.91 million $ 326,227
May 2, 2026 $ 0.0219
+0.03%
$ 11.08 million $ 317,349
May 1, 2026 $ 0.0219
-4.36%
$ 11.07 million $ 448,762
Apr 30, 2026 $ 0.0229
-6.89%
$ 11.54 million $ 698,683
Apr 29, 2026 $ 0.0246
-0.49%
$ 12.39 million $ 401,584
Apr 28, 2026 $ 0.0247
+0.51%
$ 12.43 million $ 384,604
Apr 27, 2026 $ 0.0246
-0.18%
$ 12.36 million $ 429,162
Apr 26, 2026 $ 0.0246
+0.06%
$ 12.36 million $ 441,732
Apr 25, 2026 $ 0.0246
-0.39%
$ 12.34 million $ 386,459
Apr 24, 2026 $ 0.0247
-1.12%
$ 12.36 million $ 369,731
Apr 23, 2026 $ 0.025
-1.16%
$ 12.52 million $ 229,461
Apr 22, 2026 $ 0.0253
-2.63%
$ 12.65 million $ 172,219
Apr 21, 2026 $ 0.0259
-0.46%
$ 12.97 million $ 141,984
Apr 20, 2026 $ 0.0261
-0.09%
$ 13.02 million $ 134,213
Apr 19, 2026 $ 0.0261
-3.24%
$ 13.01 million $ 177,970
Apr 18, 2026 $ 0.027
-1.72%
$ 13.43 million $ 151,484
Apr 17, 2026 $ 0.0274
-0.12%
$ 13.65 million $ 233,059
Apr 16, 2026 $ 0.0275
-0.64%
$ 13.65 million $ 546,887
Apr 15, 2026 $ 0.0276
-14.01%
$ 13.73 million $ 423,937
Apr 14, 2026 $ 0.0322
-7.42%
$ 15.95 million $ 958,247
Apr 13, 2026 $ 0.0347
-2.34%
$ 17.19 million $ 842,501
Apr 12, 2026 $ 0.0356
+0.03%
$ 17.56 million $ 196,946
Apr 11, 2026 $ 0.0355
+3.19%
$ 17.5 million $ 242,145
Apr 10, 2026 $ 0.0344
+15.35%
$ 16.93 million $ 503,207
Apr 9, 2026 $ 0.0299
+0.69%
$ 14.66 million $ 251,151
Apr 8, 2026 $ 0.0297
-1.14%
$ 14.54 million $ 180,108
Apr 7, 2026 $ 0.03
+1.77%
$ 14.69 million $ 196,697
Apr 6, 2026 $ 0.0295
-1.29%
$ 14.42 million $ 211,317
Apr 5, 2026 $ 0.0299
-5.76%
$ 14.59 million $ 283,854
Apr 4, 2026 $ 0.0317
-5.18%
$ 15.46 million $ 255,435
Apr 3, 2026 $ 0.0334
-0.26%
$ 16.28 million $ 418,654
Apr 2, 2026 $ 0.0335
-15.83%
$ 16.3 million $ 1.18 million
Apr 1, 2026 $ 0.0398
+69.23%
$ 19.34 million $ 1.18 million
Mar 31, 2026 $ 0.0235
-0.49%
$ 11.41 million $ 177,972
Mar 30, 2026 $ 0.0236
-0.37%
$ 11.46 million $ 215,269
Mar 29, 2026 $ 0.0237
-1.52%
$ 11.48 million $ 271,640
Mar 28, 2026 $ 0.0241
-6.89%
$ 11.64 million $ 387,497
Mar 27, 2026 $ 0.0259
-13.54%
$ 12.49 million $ 637,732
Mar 26, 2026 $ 0.0299
-19.03%
$ 14.43 million $ 576,564
Mar 25, 2026 $ 0.037
+2.32%
$ 17.79 million $ 157,380
Mar 24, 2026 $ 0.0361
-0.39%
$ 17.37 million $ 227,235
Download