Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
-0.01%
$ 9.27 million $ 408,567
Yesterday $ 0.0171
+0.31%
$ 9.3 million $ 404,590
Jun 26, 2026 $ 0.017
-1.71%
$ 9.26 million $ 430,460
Jun 25, 2026 $ 0.0173
-3.62%
$ 9.36 million $ 379,076
Jun 24, 2026 $ 0.018
-1.51%
$ 9.71 million $ 246,083
Jun 23, 2026 $ 0.0182
-0.78%
$ 9.86 million $ 264,392
Jun 22, 2026 $ 0.0184
+1.41%
$ 9.94 million $ 336,710
Jun 21, 2026 $ 0.0181
+0.11%
$ 9.81 million $ 214,773
Jun 20, 2026 $ 0.0181
+0.01%
$ 9.78 million $ 216,200
Jun 19, 2026 $ 0.0181
+0.22%
$ 9.77 million $ 222,436
Jun 18, 2026 $ 0.0181
-3.27%
$ 9.74 million $ 237,653
Jun 17, 2026 $ 0.0187
+4.13%
$ 10.05 million $ 347,061
Jun 16, 2026 $ 0.0179
-1.48%
$ 9.63 million $ 262,720
Jun 15, 2026 $ 0.0182
+1.60%
$ 9.76 million $ 350,521
Jun 14, 2026 $ 0.0179
-0.22%
$ 9.62 million $ 219,512
Jun 13, 2026 $ 0.018
+1.07%
$ 9.63 million $ 283,849
Jun 12, 2026 $ 0.0178
+4.91%
$ 9.55 million $ 337,359
Jun 11, 2026 $ 0.0169
+0.16%
$ 9.05 million $ 204,930
Jun 10, 2026 $ 0.0169
+2.09%
$ 9.01 million $ 304,151
Jun 9, 2026 $ 0.0166
-0.16%
$ 8.81 million $ 209,017
Jun 8, 2026 $ 0.0166
-1.22%
$ 8.82 million $ 274,565
Jun 7, 2026 $ 0.0168
+0.51%
$ 8.92 million $ 205,496
Jun 6, 2026 $ 0.0167
-0.87%
$ 8.86 million $ 221,012
Jun 5, 2026 $ 0.0169
-2.62%
$ 8.93 million $ 256,343
Jun 4, 2026 $ 0.0173
-5.79%
$ 9.16 million $ 293,959
Jun 3, 2026 $ 0.0184
-1.17%
$ 9.71 million $ 196,499
Jun 2, 2026 $ 0.0186
-2.08%
$ 9.81 million $ 161,143
Jun 1, 2026 $ 0.019
-2.17%
$ 10.01 million $ 297,023
May 31, 2026 $ 0.0194
+1.50%
$ 10.21 million $ 232,787
May 30, 2026 $ 0.0191
+1.95%
$ 10.09 million $ 197,762
May 29, 2026 $ 0.0188
-12.04%
$ 9.85 million $ 317,991
May 28, 2026 $ 0.0213
-6.40%
$ 11.17 million $ 499,689
May 27, 2026 $ 0.0228
-2.04%
$ 11.93 million $ 542,910
May 26, 2026 $ 0.0233
-0.08%
$ 12.17 million $ 136,528
May 25, 2026 $ 0.0233
-0.56%
$ 12.16 million $ 245,355
May 24, 2026 $ 0.0234
-0.81%
$ 14.19 million $ 137,394
May 23, 2026 $ 0.0236
-0.80%
$ 12.3 million $ 144,345
May 22, 2026 $ 0.0238
-0.53%
$ 12.38 million $ 144,484
May 21, 2026 $ 0.0239
-0.80%
$ 12.44 million $ 130,732
May 20, 2026 $ 0.0241
+1.39%
$ 12.52 million $ 166,545
May 19, 2026 $ 0.0238
+0.33%
$ 12.33 million $ 131,926
May 18, 2026 $ 0.0237
-2.77%
$ 12.28 million $ 177,974
May 17, 2026 $ 0.0244
-2.50%
$ 13.55 million $ 160,404
May 16, 2026 $ 0.025
+0.72%
$ 12.9 million $ 511,112
May 15, 2026 $ 0.0248
-0.54%
$ 12.8 million $ 165,805
May 14, 2026 $ 0.025
-0.42%
$ 12.87 million $ 616,385
May 13, 2026 $ 0.0251
+5.03%
$ 12.91 million $ 760,828
May 12, 2026 $ 0.0239
-3.07%
$ 12.26 million $ 432,583
May 11, 2026 $ 0.0246
+3.29%
$ 12.61 million $ 961,843
May 10, 2026 $ 0.0238
+2.12%
$ 12.19 million $ 634,061
Download