Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.12%
$ 9.82 million $ 631,644
Yesterday $ 0.0168
+2.36%
$ 9.68 million $ 609,446
Aug 10, 2026 $ 0.0164
-0.19%
$ 9.44 million $ 577,921
Aug 9, 2026 $ 0.0165
-0.74%
$ 10.01 million $ 506,888
Aug 8, 2026 $ 0.0166
+0.57%
$ 10.25 million $ 614,009
Aug 7, 2026 $ 0.0165
+1.99%
$ 9.44 million $ 586,599
Aug 6, 2026 $ 0.0162
+0.75%
$ 9.24 million $ 566,184
Aug 5, 2026 $ 0.016
-0.66%
$ 9.89 million $ 1.18 million
Aug 4, 2026 $ 0.0162
-1.51%
$ 9.21 million $ 643,037
Aug 3, 2026 $ 0.0164
+1.07%
$ 9.34 million $ 588,210
Aug 2, 2026 $ 0.0162
+5.07%
$ 9.23 million $ 545,589
Aug 1, 2026 $ 0.0154
-1.66%
$ 8.78 million $ 627,302
Jul 31, 2026 $ 0.0157
-2.05%
$ 8.91 million $ 851,353
Jul 30, 2026 $ 0.016
+1.76%
$ 9.08 million $ 724,352
Jul 29, 2026 $ 0.0158
+4.21%
$ 8.92 million $ 714,193
Jul 28, 2026 $ 0.0151
-9.15%
$ 8.55 million $ 644,617
Jul 27, 2026 $ 0.0166
-0.01%
$ 9.4 million $ 621,660
Jul 26, 2026 $ 0.0166
+1.70%
$ 9.41 million $ 551,191
Jul 25, 2026 $ 0.0164
+3.56%
$ 9.25 million $ 475,267
Jul 24, 2026 $ 0.0158
+5.71%
$ 8.9 million $ 495,414
Jul 23, 2026 $ 0.015
-3.26%
$ 8.41 million $ 414,880
Jul 22, 2026 $ 0.0155
-3.85%
$ 8.68 million $ 414,394
Jul 21, 2026 $ 0.0161
-1.00%
$ 9.02 million $ 376,826
Jul 20, 2026 $ 0.0162
+3.51%
$ 9.09 million $ 606,935
Jul 19, 2026 $ 0.0157
+1.55%
$ 8.79 million $ 1.6 million
Jul 18, 2026 $ 0.0154
-10.49%
$ 8.64 million $ 677,068
Jul 17, 2026 $ 0.0173
+2.29%
$ 9.65 million $ 578,180
Jul 16, 2026 $ 0.0169
+4.66%
$ 9.42 million $ 583,614
Jul 15, 2026 $ 0.0161
+4.58%
$ 8.99 million $ 612,790
Jul 14, 2026 $ 0.0154
-0.95%
$ 8.58 million $ 439,842
Jul 13, 2026 $ 0.0156
-0.29%
$ 8.6 million $ 465,111
Jul 12, 2026 $ 0.0156
-0.49%
$ 8.63 million $ 400,649
Jul 11, 2026 $ 0.0157
-0.46%
$ 8.67 million $ 417,905
Jul 10, 2026 $ 0.0158
-3.21%
$ 8.71 million $ 423,449
Jul 9, 2026 $ 0.0163
-0.35%
$ 8.99 million $ 524,920
Jul 8, 2026 $ 0.0163
-1.21%
$ 9.01 million $ 862,758
Jul 7, 2026 $ 0.0165
-2.08%
$ 9.11 million $ 822,961
Jul 6, 2026 $ 0.0169
-0.31%
$ 10.21 million $ 795,899
Jul 5, 2026 $ 0.0169
+0.00%
$ 10.59 million $ 729,039
Jul 4, 2026 $ 0.0169
+1.34%
$ 9.29 million $ 727,153
Jul 3, 2026 $ 0.0167
+0.57%
$ 9.16 million $ 707,764
Jul 2, 2026 $ 0.0166
-0.42%
$ 9.09 million $ 896,684
Jul 1, 2026 $ 0.0167
-0.82%
$ 9.12 million $ 870,438
Jun 30, 2026 $ 0.0168
-0.24%
$ 9.19 million $ 628,347
Jun 29, 2026 $ 0.0169
-0.39%
$ 9.21 million $ 424,784
Jun 28, 2026 $ 0.0169
-0.81%
$ 9.23 million $ 424,597
Jun 27, 2026 $ 0.0171
+0.31%
$ 9.3 million $ 404,590
Jun 26, 2026 $ 0.017
-1.71%
$ 9.26 million $ 430,460
Jun 25, 2026 $ 0.0173
-3.62%
$ 9.36 million $ 379,076
Jun 24, 2026 $ 0.018
-1.51%
$ 9.71 million $ 246,083
Download