Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0252
+0.01%
$ 12.62 million $ 174,876
Apr 21, 2026 $ 0.0259
-0.46%
$ 12.97 million $ 141,984
Apr 20, 2026 $ 0.0261
-0.09%
$ 13.02 million $ 134,213
Apr 19, 2026 $ 0.0261
-3.24%
$ 13.01 million $ 177,970
Apr 18, 2026 $ 0.027
-1.72%
$ 13.43 million $ 151,484
Apr 17, 2026 $ 0.0274
-0.12%
$ 13.65 million $ 233,059
Apr 16, 2026 $ 0.0275
-0.64%
$ 13.65 million $ 546,887
Apr 15, 2026 $ 0.0276
-14.01%
$ 13.73 million $ 423,937
Apr 14, 2026 $ 0.0322
-7.42%
$ 15.95 million $ 958,247
Apr 13, 2026 $ 0.0347
-2.34%
$ 17.19 million $ 842,501
Apr 12, 2026 $ 0.0356
+0.03%
$ 17.56 million $ 196,946
Apr 11, 2026 $ 0.0355
+3.19%
$ 17.5 million $ 242,145
Apr 10, 2026 $ 0.0344
+15.35%
$ 16.93 million $ 503,207
Apr 9, 2026 $ 0.0299
+0.69%
$ 14.66 million $ 251,151
Apr 8, 2026 $ 0.0297
-1.14%
$ 14.54 million $ 180,108
Apr 7, 2026 $ 0.03
+1.77%
$ 14.69 million $ 196,697
Apr 6, 2026 $ 0.0295
-1.29%
$ 14.42 million $ 211,317
Apr 5, 2026 $ 0.0299
-5.76%
$ 14.59 million $ 283,854
Apr 4, 2026 $ 0.0317
-5.18%
$ 15.46 million $ 255,435
Apr 3, 2026 $ 0.0334
-0.26%
$ 16.28 million $ 418,654
Apr 2, 2026 $ 0.0335
-15.83%
$ 16.3 million $ 1.18 million
Apr 1, 2026 $ 0.0398
+69.23%
$ 19.34 million $ 1.18 million
Mar 31, 2026 $ 0.0235
-0.49%
$ 11.41 million $ 177,972
Mar 30, 2026 $ 0.0236
-0.37%
$ 11.46 million $ 215,269
Mar 29, 2026 $ 0.0237
-1.52%
$ 11.48 million $ 271,640
Mar 28, 2026 $ 0.0241
-6.89%
$ 11.64 million $ 387,497
Mar 27, 2026 $ 0.0259
-13.54%
$ 12.49 million $ 637,732
Mar 26, 2026 $ 0.0299
-19.03%
$ 14.43 million $ 576,564
Mar 25, 2026 $ 0.037
+2.32%
$ 17.79 million $ 157,380
Mar 24, 2026 $ 0.0361
-0.39%
$ 17.37 million $ 227,235
Mar 23, 2026 $ 0.0363
+1.57%
$ 17.41 million $ 249,241
Mar 22, 2026 $ 0.0357
+1.03%
$ 17.08 million $ 363,500
Mar 21, 2026 $ 0.0354
-5.58%
$ 16.92 million $ 285,282
Mar 20, 2026 $ 0.0374
+0.58%
$ 17.91 million $ 573,671
Mar 19, 2026 $ 0.0372
+5.49%
$ 17.78 million $ 752,788
Mar 18, 2026 $ 0.0353
+3.51%
$ 16.83 million $ 514,806
Mar 17, 2026 $ 0.0341
-2.54%
$ 16.24 million $ 399,220
Mar 16, 2026 $ 0.035
+6.21%
$ 16.62 million $ 700,028
Mar 15, 2026 $ 0.0329
-5.16%
$ 15.63 million $ 432,501
Mar 14, 2026 $ 0.0347
-1.87%
$ 16.46 million $ 173,612
Mar 13, 2026 $ 0.0354
-0.99%
$ 16.73 million $ 338,142
Mar 12, 2026 $ 0.0357
+0.06%
$ 16.86 million $ 444,860
Mar 11, 2026 $ 0.0357
-3.01%
$ 16.83 million $ 360,997
Mar 10, 2026 $ 0.0368
-2.06%
$ 17.33 million $ 306,652
Mar 9, 2026 $ 0.0376
-6.86%
$ 17.67 million $ 301,240
Mar 8, 2026 $ 0.0404
-4.74%
$ 18.94 million $ 314,933
Mar 7, 2026 $ 0.0424
-9.82%
$ 19.86 million $ 732,032
Mar 6, 2026 $ 0.047
-9.69%
$ 21.99 million $ 559,371
Mar 5, 2026 $ 0.052
-2.08%
$ 24.32 million $ 1.16 million
Mar 4, 2026 $ 0.0531
+2.03%
$ 24.8 million $ 1.44 million
Download