Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0163
+0.04%
$ 9.22 million $ 471,298
Today, at 6 AM $ 0.0163
+0.19%
$ 9.23 million $ 470,260
Today, at 5 AM $ 0.0163
-0.19%
$ 9.21 million $ 468,394
Today, at 4 AM $ 0.0163
-0.01%
$ 9.23 million $ 470,251
Today, at 3 AM $ 0.0163
+0.03%
$ 9.23 million $ 466,560
Today, at 2 AM $ 0.0163
-0.04%
$ 9.23 million $ 475,702
Today, at 1 AM $ 0.0163
-0.05%
$ 9.23 million $ 476,782
Today, at 12 AM $ 0.0163
-0.17%
$ 9.24 million $ 477,737
Yesterday, at 11 PM $ 0.0164
-0.01%
$ 9.25 million $ 475,267
Yesterday, at 10 PM $ 0.0164
+0.04%
$ 9.25 million $ 474,774
Yesterday, at 9 PM $ 0.0164
+0.03%
$ 9.25 million $ 484,731
Yesterday, at 8 PM $ 0.0164
+0.13%
$ 9.25 million $ 499,808
Yesterday, at 7 PM $ 0.0163
-0.25%
$ 9.24 million $ 507,931
Yesterday, at 6 PM $ 0.0164
+0.07%
$ 9.26 million $ 517,703
Yesterday, at 5 PM $ 0.0164
-0.11%
$ 9.25 million $ 525,762
Yesterday, at 4 PM $ 0.0164
+0.23%
$ 9.26 million $ 530,155
Yesterday, at 3 PM $ 0.0163
+0.21%
$ 9.2 million $ 542,318
Yesterday, at 2 PM $ 0.0163
+0.42%
$ 9.18 million $ 540,236
Yesterday, at 1 PM $ 0.0163
+0.48%
$ 9.15 million $ 543,239
Yesterday, at 12 PM $ 0.0162
+0.15%
$ 9.11 million $ 544,148
Yesterday, at 11 AM $ 0.0162
+0.07%
$ 9.1 million $ 549,336
Yesterday, at 10 AM $ 0.0161
-0.16%
$ 9.09 million $ 553,567
Yesterday, at 9 AM $ 0.0162
-0.13%
$ 9.1 million $ 546,169
Yesterday, at 8 AM $ 0.0162
+0.29%
$ 9.12 million $ 541,329
Yesterday, at 7 AM $ 0.0161
-0.12%
$ 9.09 million $ 538,339
Yesterday, at 6 AM $ 0.0162
+0.03%
$ 9.1 million $ 536,340
Yesterday, at 5 AM $ 0.0162
-0.02%
$ 9.1 million $ 533,355
Yesterday, at 4 AM $ 0.0162
+0.14%
$ 9.1 million $ 528,073
Yesterday, at 3 AM $ 0.0161
+0.69%
$ 9.09 million $ 527,866
Yesterday, at 2 AM $ 0.016
+0.67%
$ 9.02 million $ 513,462
Yesterday, at 1 AM $ 0.0159
+0.51%
$ 8.96 million $ 505,793
Yesterday, at 12 AM $ 0.0158
+0.23%
$ 8.92 million $ 497,984
Jul 24, 11 PM $ 0.0158
+0.14%
$ 8.9 million $ 495,414
Jul 24, 10 PM $ 0.0158
+0.26%
$ 8.89 million $ 490,584
Jul 24, 9 PM $ 0.0157
+0.11%
$ 8.86 million $ 484,250
Jul 24, 8 PM $ 0.0157
+0.28%
$ 8.85 million $ 475,923
Jul 24, 7 PM $ 0.0157
+1.56%
$ 8.83 million $ 465,722
Jul 24, 6 PM $ 0.0154
+0.37%
$ 8.69 million $ 448,670
Jul 24, 5 PM $ 0.0154
+0.35%
$ 8.66 million $ 441,428
Jul 24, 4 PM $ 0.0153
+0.73%
$ 8.63 million $ 437,015
Jul 24, 3 PM $ 0.0152
+0.00%
$ 8.56 million $ 430,855
Jul 24, 2 PM $ 0.0152
+0.73%
$ 8.56 million $ 435,754
Jul 24, 1 PM $ 0.0151
+0.09%
$ 8.5 million $ 429,534
Jul 24, 12 PM $ 0.0151
+0.07%
$ 8.49 million $ 423,258
Jul 24, 11 AM $ 0.0151
+0.20%
$ 8.48 million $ 414,948
Jul 24, 10 AM $ 0.0151
+0.05%
$ 8.46 million $ 407,034
Jul 24, 9 AM $ 0.015
-0.05%
$ 8.46 million $ 409,918
Jul 24, 8 AM $ 0.015
+0.07%
$ 8.46 million $ 411,443
Jul 24, 7 AM $ 0.015
+0.04%
$ 8.46 million $ 411,468
Jul 24, 6 AM $ 0.015
+0.18%
$ 8.45 million $ 409,866
Download