Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0252
+0.00%
$ 12.58 million $ 181,559
Today, at 3 PM $ 0.0252
+0.69%
$ 12.58 million $ 181,588
Today, at 2 PM $ 0.025
-3.09%
$ 12.5 million $ 181,742
Today, at 1 PM $ 0.0258
+0.13%
$ 12.9 million $ 160,370
Today, at 12 PM $ 0.0258
+0.07%
$ 12.88 million $ 158,765
Today, at 11 AM $ 0.0257
-0.90%
$ 12.87 million $ 158,107
Today, at 10 AM $ 0.026
+0.01%
$ 12.99 million $ 154,524
Today, at 9 AM $ 0.026
+0.00%
$ 12.98 million $ 154,466
Today, at 8 AM $ 0.026
-0.08%
$ 12.99 million $ 154,452
Today, at 7 AM $ 0.026
+0.07%
$ 13 million $ 157,140
Today, at 6 AM $ 0.026
-0.07%
$ 12.99 million $ 149,939
Today, at 5 AM $ 0.026
+0.07%
$ 12.99 million $ 142,565
Today, at 4 AM $ 0.026
+0.03%
$ 12.99 million $ 141,877
Today, at 3 AM $ 0.026
+0.10%
$ 12.98 million $ 141,977
Today, at 2 AM $ 0.0259
+0.02%
$ 12.97 million $ 142,082
Today, at 1 AM $ 0.0259
-0.03%
$ 12.96 million $ 141,803
Yesterday, at 12 AM $ 0.0259
-0.05%
$ 12.97 million $ 141,484
Yesterday, at 11 PM $ 0.0259
-0.07%
$ 12.97 million $ 141,984
Yesterday, at 10 PM $ 0.026
-0.22%
$ 12.98 million $ 141,271
Yesterday, at 9 PM $ 0.026
+0.13%
$ 13.01 million $ 138,511
Yesterday, at 8 PM $ 0.026
+0.26%
$ 12.99 million $ 140,953
Yesterday, at 7 PM $ 0.0259
-0.09%
$ 12.96 million $ 139,375
Yesterday, at 6 PM $ 0.0259
-0.68%
$ 12.97 million $ 139,216
Yesterday, at 5 PM $ 0.0261
+0.64%
$ 13.06 million $ 136,147
Yesterday, at 4 PM $ 0.026
+0.10%
$ 12.98 million $ 128,308
Yesterday, at 3 PM $ 0.0259
-0.10%
$ 12.94 million $ 128,633
Yesterday, at 2 PM $ 0.0259
-0.17%
$ 12.95 million $ 127,355
Yesterday, at 1 PM $ 0.026
+0.05%
$ 12.98 million $ 126,884
Yesterday, at 12 PM $ 0.026
-0.11%
$ 12.97 million $ 127,565
Yesterday, at 11 AM $ 0.026
+0.27%
$ 12.98 million $ 125,684
Yesterday, at 10 AM $ 0.0259
+0.00%
$ 12.95 million $ 126,887
Yesterday, at 9 AM $ 0.0259
+0.04%
$ 12.95 million $ 127,714
Yesterday, at 8 AM $ 0.0259
-0.45%
$ 12.94 million $ 127,988
Yesterday, at 7 AM $ 0.026
-0.03%
$ 13 million $ 125,575
Yesterday, at 6 AM $ 0.026
+0.00%
$ 13.01 million $ 129,601
Yesterday, at 5 AM $ 0.0261
+0.02%
$ 13.01 million $ 132,103
Yesterday, at 4 AM $ 0.026
+0.01%
$ 13 million $ 134,264
Yesterday, at 3 AM $ 0.026
-0.02%
$ 13 million $ 134,764
Yesterday, at 2 AM $ 0.026
+0.05%
$ 13.01 million $ 134,685
Yesterday, at 1 AM $ 0.026
-0.08%
$ 13 million $ 134,762
Apr 21, 12 AM $ 0.0261
-0.05%
$ 13.01 million $ 134,990
Apr 20, 11 PM $ 0.0261
+0.01%
$ 13.02 million $ 134,213
Apr 20, 10 PM $ 0.0261
+0.01%
$ 13.01 million $ 134,648
Apr 20, 9 PM $ 0.0261
+0.18%
$ 13.01 million $ 134,776
Apr 20, 8 PM $ 0.026
+0.03%
$ 12.99 million $ 132,636
Apr 20, 7 PM $ 0.026
+0.00%
$ 12.99 million $ 134,935
Apr 20, 6 PM $ 0.026
-0.12%
$ 12.99 million $ 137,397
Apr 20, 5 PM $ 0.026
-0.03%
$ 13 million $ 143,770
Apr 20, 4 PM $ 0.026
+0.01%
$ 13 million $ 144,108
Apr 20, 3 PM $ 0.026
-0.32%
$ 12.99 million $ 148,557
Download