Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0162
+0.17%
$ 8.69 million $ 245,451
12:52 PM $ 0.0162
-0.60%
$ 8.69 million $ 244,242
12:51 PM $ 0.0163
-0.72%
$ 8.69 million $ 245,903
12:50 PM $ 0.0164
-0.02%
$ 8.69 million $ 241,538
12:49 PM $ 0.0164
-0.26%
$ 8.69 million $ 241,538
12:48 PM $ 0.0164
-0.55%
$ 8.69 million $ 236,491
12:47 PM $ 0.0165
-1.20%
$ 8.69 million $ 233,691
12:46 PM $ 0.0167
-0.22%
$ 8.69 million $ 214,113
12:45 PM $ 0.0167
+0.06%
$ 8.69 million $ 213,586
12:44 PM $ 0.0167
-0.04%
$ 8.88 million $ 213,568
12:43 PM $ 0.0167
-0.02%
$ 8.88 million $ 213,445
12:42 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,957
12:41 PM $ 0.0167
+0.01%
$ 8.88 million $ 213,936
12:40 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,934
12:39 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,917
12:38 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,881
12:37 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,881
12:36 PM $ 0.0167
-0.01%
$ 8.89 million $ 213,910
12:35 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,888
12:34 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,888
12:33 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,866
12:32 PM $ 0.0167
+0.05%
$ 8.89 million $ 213,912
12:31 PM $ 0.0167
+0.04%
$ 8.89 million $ 213,865
12:30 PM $ 0.0167
+0.00%
$ 8.89 million $ 213,733
12:29 PM $ 0.0167
+0.01%
$ 8.88 million $ 213,357
12:28 PM $ 0.0167
-0.01%
$ 8.88 million $ 213,283
12:27 PM $ 0.0167
+0.06%
$ 8.88 million $ 213,259
12:26 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,171
12:25 PM $ 0.0167
-0.02%
$ 8.88 million $ 213,235
12:24 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,215
12:23 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,198
12:22 PM $ 0.0167
-0.01%
$ 8.88 million $ 213,198
12:21 PM $ 0.0167
-0.06%
$ 8.88 million $ 213,255
12:20 PM $ 0.0167
-0.01%
$ 8.88 million $ 213,479
12:19 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,485
12:18 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,491
12:17 PM $ 0.0167
+0.02%
$ 8.88 million $ 213,480
12:16 PM $ 0.0167
+0.06%
$ 8.88 million $ 213,552
12:15 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,408
12:14 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,334
12:13 PM $ 0.0167
-0.01%
$ 8.88 million $ 213,302
12:12 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,260
12:11 PM $ 0.0167
-0.06%
$ 8.88 million $ 213,313
12:10 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,290
12:09 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,241
12:08 PM $ 0.0167
+0.00%
$ 8.88 million $ 213,186
12:07 PM $ 0.0167
-0.28%
$ 8.88 million $ 212,603
12:06 PM $ 0.0168
-0.06%
$ 8.88 million $ 212,710
12:05 PM $ 0.0168
-0.01%
$ 8.88 million $ 212,710
12:04 PM $ 0.0168
-0.01%
$ 8.91 million $ 212,723
Download