Lava Network Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0235
-56.14%
$ 11.41 million $ 20.12 million
Feb 2026 $ 0.0536
-16.44%
$ 24.88 million $ 45.9 million
Jan 2026 $ 0.0683
-50.57%
$ 28.55 million $ 66.86 million
Dec 2025 $ 0.139
+4.86%
$ 36.9 million $ 1.13 billion
Nov 2025 $ 0.126
+6.36%
$ 42.56 million $ 23.89 million
Oct 2025 $ 0.105
+130.55%
$ 37.59 million $ 29.13 million
Sep 2025 $ 0.046
-16.62%
$ 14.13 million $ 9.95 million
Aug 2025 $ 0.0549
-2.63%
$ 16.9 million $ 15.61 million
Jul 2025 $ 0.0549
-1.98%
$ 16.97 million $ 24.23 million
Jun 2025 $ 0.0565
-24.00%
$ 16.58 million $ 27 million
May 2025 $ 0.0748
+27.45%
$ 21.69 million $ 85.46 million
Apr 2025 $ 0.0587
+1.48%
$ 2.48 million $ 30.37 million
Mar 2025 $ 0.0579
-29.38%
$ 2.44 million $ 10.19 million
Feb 2025 $ 0.0819
-29.62%
$ 3.45 million $ 25.14 million
Jan 2025 $ 0.12
-3.79%
$ 4.9 million $ 105.01 million
Dec 2024 $ 0.108
+16.32%
$ 5.28 million $ 2.54 million
Nov 2024 $ 0.0897
+19.51%
$ 3.92 million $ 676,255
Oct 2024 $ 0.0789
-2.29%
$ 3.16 million $ 734,859
Sep 2024 $ 0.0807
+25.75%
$ 3.4 million $ 647,479
Download