Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.119
-4.01%
$ 5.03 million $ 590,046
Jan 27, 2025 $ 0.124
-5.54%
$ 5.23 million $ 650,804
Jan 26, 2025 $ 0.131
+1.50%
$ 5.54 million $ 662,320
Jan 25, 2025 $ 0.13
-4.91%
$ 5.46 million $ 1.32 million
Jan 24, 2025 $ 0.136
+2.35%
$ 5.74 million $ 459,977
Jan 23, 2025 $ 0.133
-1.78%
$ 5.6 million $ 1.1 million
Jan 22, 2025 $ 0.135
-10.49%
$ 5.71 million $ 16.12 million
Jan 21, 2025 $ 0.151
-4.13%
$ 6.37 million $ 20.27 million
Jan 20, 2025 $ 0.158
+3.54%
$ 6.65 million $ 7.61 million
Jan 19, 2025 $ 0.152
+2.64%
$ 6.42 million $ 21.77 million
Jan 18, 2025 $ 0.148
-1.10%
$ 6.26 million $ 8.03 million
Jan 17, 2025 $ 0.15
+3.77%
$ 6.33 million $ 4.22 million
Jan 16, 2025 $ 0.145
-9.74%
$ 6.1 million $ 5.09 million
Jan 15, 2025 $ 0.16
+2.92%
$ 6.76 million $ 5.44 million
Jan 14, 2025 $ 0.156
+2.38%
$ 6.56 million $ 4.39 million
Jan 13, 2025 $ 0.152
+3.05%
$ 6.41 million $ 4.21 million
Jan 12, 2025 $ 0.148
-5.46%
$ 6.22 million $ 17,491
Jan 11, 2025 $ 0.154
+1.70%
$ 6.48 million $ 36,321
Jan 10, 2025 $ 0.151
-19.71%
$ 6.38 million $ 119,741
Jan 9, 2025 $ 0.189
+11.34%
$ 7.97 million $ 520,100
Jan 8, 2025 $ 0.166
+15.74%
$ 7 million $ 73,662
Jan 7, 2025 $ 0.141
-20.37%
$ 5.93 million $ 119,518
Jan 6, 2025 $ 0.177
+2.10%
$ 7.45 million $ 584,627
Jan 5, 2025 $ 0.173
-0.78%
$ 7.3 million $ 34,638
Jan 4, 2025 $ 0.175
+12.96%
$ 7.36 million $ 41,032
Jan 3, 2025 $ 0.155
+4.88%
$ 6.52 million $ 11,153
Jan 2, 2025 $ 0.146
+12.08%
$ 6.14 million $ 41,046
Jan 1, 2025 $ 0.13
+4.05%
$ 5.46 million $ 17,193
Dec 31, 2024 $ 0.125
+16.73%
$ 5.28 million $ 183,652
Dec 30, 2024 $ 0.108
+17.03%
$ 4.56 million $ 577,821
Dec 29, 2024 $ 0.0915
-4.44%
$ 3.86 million $ 11,056
Dec 28, 2024 $ 0.0947
+6.61%
$ 3.99 million $ 23,927
Dec 27, 2024 $ 0.0895
+20.06%
$ 3.77 million $ 70,995
Dec 26, 2024 $ 0.0748
-5.07%
$ 3.15 million $ 388,008
Dec 25, 2024 $ 0.0788
-0.75%
$ 3.32 million $ 422,314
Dec 24, 2024 $ 0.0794
+3.51%
$ 3.35 million $ 293,229
Dec 23, 2024 $ 0.0767
+4.85%
$ 3.23 million $ 184,374
Dec 22, 2024 $ 0.0732
-1.65%
$ 3.08 million $ 92,757
Dec 21, 2024 $ 0.0744
-3.71%
$ 3.14 million $ 5,291
Dec 20, 2024 $ 0.0773
-1.26%
$ 3.26 million $ 48,395
Dec 19, 2024 $ 0.0786
-7.68%
$ 3.31 million $ 35,350
Dec 18, 2024 $ 0.0851
-6.79%
$ 3.59 million $ 15,050
Dec 17, 2024 $ 0.0909
-2.40%
$ 3.83 million $ 35,556
Dec 16, 2024 $ 0.0937
+0.13%
$ 3.95 million $ 7,557
Dec 15, 2024 $ 0.0934
+4.36%
$ 3.94 million $ 27,569
Dec 14, 2024 $ 0.0895
-2.83%
$ 3.77 million $ 27,820
Dec 13, 2024 $ 0.092
+1.99%
$ 3.88 million $ 19,918
Dec 12, 2024 $ 0.0901
-0.73%
$ 3.8 million $ 23,070
Dec 11, 2024 $ 0.0908
+5.71%
$ 3.83 million $ 8,294
Dec 10, 2024 $ 0.0861
-3.88%
$ 3.63 million $ 26,727