Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.032
-0.04%
$ 15.58 million $ 373,692
Apr 4, 10 AM $ 0.032
+0.13%
$ 15.58 million $ 373,957
Apr 4, 9 AM $ 0.0319
+0.12%
$ 15.56 million $ 377,194
Apr 4, 8 AM $ 0.0319
-0.30%
$ 15.54 million $ 370,769
Apr 4, 7 AM $ 0.032
-1.31%
$ 15.59 million $ 368,338
Apr 4, 6 AM $ 0.0324
-0.94%
$ 15.8 million $ 363,137
Apr 4, 5 AM $ 0.0327
-0.20%
$ 15.95 million $ 373,263
Apr 4, 4 AM $ 0.0328
-1.99%
$ 15.98 million $ 389,147
Apr 4, 3 AM $ 0.0335
+0.07%
$ 16.3 million $ 373,083
Apr 4, 2 AM $ 0.0334
+0.02%
$ 16.29 million $ 374,031
Apr 4, 1 AM $ 0.0334
+0.09%
$ 16.29 million $ 382,397
Apr 4, 12 AM $ 0.0334
-0.04%
$ 16.27 million $ 411,971
Apr 3, 11 PM $ 0.0334
-0.12%
$ 16.28 million $ 418,654
Apr 3, 10 PM $ 0.0335
-0.05%
$ 16.3 million $ 468,178
Apr 3, 9 PM $ 0.0335
+0.17%
$ 16.31 million $ 478,967
Apr 3, 8 PM $ 0.0334
-0.46%
$ 16.28 million $ 479,936
Apr 3, 7 PM $ 0.0336
+0.18%
$ 16.36 million $ 481,550
Apr 3, 6 PM $ 0.0335
+0.02%
$ 16.33 million $ 483,520
Apr 3, 5 PM $ 0.0335
-1.34%
$ 16.32 million $ 493,851
Apr 3, 4 PM $ 0.034
+0.60%
$ 16.53 million $ 433,556
Apr 3, 3 PM $ 0.0338
-1.56%
$ 16.43 million $ 435,575
Apr 3, 2 PM $ 0.0343
+0.11%
$ 16.69 million $ 418,672
Apr 3, 1 PM $ 0.0343
-0.60%
$ 16.67 million $ 407,371
Apr 3, 12 PM $ 0.0345
+3.45%
$ 16.77 million $ 453,657
Apr 3, 11 AM $ 0.0333
-0.08%
$ 16.21 million $ 469,534
Apr 3, 10 AM $ 0.0333
-0.59%
$ 16.22 million $ 490,088
Apr 3, 9 AM $ 0.0335
-0.52%
$ 16.32 million $ 621,807
Apr 3, 8 AM $ 0.0337
-1.31%
$ 16.4 million $ 630,869
Apr 3, 7 AM $ 0.0342
-0.34%
$ 16.62 million $ 666,763
Apr 3, 6 AM $ 0.0343
-0.03%
$ 16.68 million $ 702,542
Apr 3, 5 AM $ 0.0343
+0.73%
$ 16.68 million $ 722,983
Apr 3, 4 AM $ 0.034
+0.99%
$ 16.56 million $ 726,042
Apr 3, 3 AM $ 0.0337
-0.35%
$ 16.4 million $ 795,667
Apr 3, 2 AM $ 0.0338
-0.63%
$ 16.46 million $ 866,849
Apr 3, 1 AM $ 0.034
+0.42%
$ 16.56 million $ 1.01 million
Apr 3, 12 AM $ 0.0339
+1.16%
$ 16.49 million $ 1.13 million
Apr 2, 11 PM $ 0.0335
-1.46%
$ 16.3 million $ 1.18 million
Apr 2, 10 PM $ 0.034
+0.17%
$ 16.54 million $ 1.31 million
Apr 2, 9 PM $ 0.0339
-0.98%
$ 16.52 million $ 1.39 million
Apr 2, 8 PM $ 0.0343
-0.84%
$ 16.68 million $ 1.39 million
Apr 2, 7 PM $ 0.0346
-0.46%
$ 16.82 million $ 1.44 million
Apr 2, 6 PM $ 0.0347
+0.51%
$ 16.9 million $ 1.55 million
Apr 2, 5 PM $ 0.0346
-1.81%
$ 16.81 million $ 1.55 million
Apr 2, 4 PM $ 0.0352
+1.21%
$ 17.1 million $ 1.54 million
Apr 2, 3 PM $ 0.0348
-1.42%
$ 16.89 million $ 1.56 million
Apr 2, 2 PM $ 0.0353
+1.46%
$ 17.14 million $ 1.58 million
Apr 2, 1 PM $ 0.0348
-5.20%
$ 16.89 million $ 1.57 million
Apr 2, 12 PM $ 0.0367
-1.04%
$ 17.82 million $ 1.52 million
Apr 2, 11 AM $ 0.0371
-0.04%
$ 18.01 million $ 1.56 million
Apr 2, 10 AM $ 0.0371
+4.96%
$ 18.01 million $ 1.58 million