Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0165
-0.11%
$ 9.11 million $ 822,961
Jul 7, 10 PM $ 0.0166
+0.01%
$ 9.12 million $ 825,865
Jul 7, 9 PM $ 0.0166
-0.15%
$ 9.12 million $ 842,415
Jul 7, 8 PM $ 0.0166
+0.05%
$ 9.13 million $ 835,863
Jul 7, 7 PM $ 0.0166
-0.46%
$ 9.13 million $ 847,644
Jul 7, 6 PM $ 0.0167
-0.17%
$ 9.17 million $ 843,683
Jul 7, 5 PM $ 0.0167
-0.02%
$ 9.19 million $ 830,992
Jul 7, 4 PM $ 0.0167
+0.13%
$ 9.19 million $ 824,199
Jul 7, 3 PM $ 0.0167
+0.20%
$ 10.08 million $ 823,898
Jul 7, 2 PM $ 0.0166
-0.12%
$ 10.05 million $ 822,008
Jul 7, 1 PM $ 0.0166
-0.21%
$ 10.06 million $ 818,145
Jul 7, 12 PM $ 0.0167
-0.06%
$ 10.09 million $ 823,883
Jul 7, 11 AM $ 0.0167
-0.20%
$ 10.09 million $ 880,573
Jul 7, 10 AM $ 0.0167
-0.37%
$ 10.11 million $ 839,981
Jul 7, 9 AM $ 0.0168
-0.03%
$ 10.14 million $ 874,781
Jul 7, 8 AM $ 0.0168
+0.06%
$ 10.14 million $ 863,058
Jul 7, 7 AM $ 0.0168
-0.07%
$ 10.14 million $ 863,013
Jul 7, 6 AM $ 0.0168
+0.06%
$ 10.14 million $ 867,060
Jul 7, 5 AM $ 0.0168
-0.11%
$ 10.14 million $ 856,117
Jul 7, 4 AM $ 0.0168
+0.44%
$ 10.15 million $ 868,997
Jul 7, 3 AM $ 0.0167
-0.19%
$ 10.1 million $ 801,071
Jul 7, 2 AM $ 0.0167
-0.28%
$ 10.13 million $ 806,879
Jul 7, 1 AM $ 0.0168
-0.19%
$ 10.16 million $ 807,938
Jul 7, 12 AM $ 0.0168
-0.34%
$ 10.18 million $ 799,891
Jul 6, 11 PM $ 0.0169
-0.19%
$ 10.21 million $ 795,899
Jul 6, 10 PM $ 0.0169
-0.09%
$ 10.23 million $ 790,741
Jul 6, 9 PM $ 0.0169
+0.24%
$ 10.24 million $ 786,739
Jul 6, 8 PM $ 0.0169
-0.42%
$ 10.22 million $ 790,779
Jul 6, 7 PM $ 0.017
-0.25%
$ 10.26 million $ 777,388
Jul 6, 6 PM $ 0.017
-0.16%
$ 10.29 million $ 761,926
Jul 6, 5 PM $ 0.017
-0.02%
$ 10.3 million $ 759,720
Jul 6, 4 PM $ 0.017
-0.14%
$ 10.3 million $ 776,122
Jul 6, 3 PM $ 0.0171
-0.03%
$ 10.66 million $ 777,693
Jul 6, 2 PM $ 0.0171
-0.27%
$ 10.66 million $ 784,620
Jul 6, 1 PM $ 0.0171
+0.06%
$ 10.69 million $ 767,429
Jul 6, 12 PM $ 0.0171
-0.96%
$ 10.68 million $ 753,782
Jul 6, 11 AM $ 0.0173
-0.35%
$ 10.79 million $ 710,319
Jul 6, 10 AM $ 0.0173
-0.02%
$ 10.82 million $ 719,995
Jul 6, 9 AM $ 0.0173
+0.06%
$ 10.82 million $ 696,349
Jul 6, 8 AM $ 0.0173
+0.52%
$ 10.81 million $ 711,933
Jul 6, 7 AM $ 0.0172
+0.37%
$ 10.76 million $ 697,917
Jul 6, 6 AM $ 0.0172
-0.07%
$ 10.72 million $ 704,915
Jul 6, 5 AM $ 0.0172
+0.59%
$ 10.72 million $ 704,662
Jul 6, 4 AM $ 0.0171
+0.05%
$ 10.66 million $ 711,158
Jul 6, 3 AM $ 0.0171
+0.24%
$ 10.65 million $ 734,493
Jul 6, 2 AM $ 0.017
+0.32%
$ 10.63 million $ 739,852
Jul 6, 1 AM $ 0.017
+0.07%
$ 10.6 million $ 738,060
Jul 6, 12 AM $ 0.017
+0.11%
$ 10.59 million $ 743,543
Jul 5, 11 PM $ 0.0169
+0.06%
$ 10.58 million $ 729,039
Jul 5, 10 PM $ 0.0169
+0.26%
$ 10.57 million $ 726,306