Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.024
+0.05%
$ 12.47 million $ 167,280
May 21, 3 AM $ 0.024
-0.01%
$ 12.46 million $ 167,805
May 21, 2 AM $ 0.024
-0.10%
$ 12.46 million $ 168,164
May 21, 1 AM $ 0.024
-0.24%
$ 12.48 million $ 168,284
May 21, 12 AM $ 0.0241
-0.11%
$ 12.51 million $ 165,288
May 20, 11 PM $ 0.0241
+0.02%
$ 12.52 million $ 166,545
May 20, 10 PM $ 0.0241
+0.05%
$ 12.52 million $ 167,058
May 20, 9 PM $ 0.0241
-0.13%
$ 12.51 million $ 166,815
May 20, 8 PM $ 0.0241
-0.03%
$ 12.53 million $ 167,058
May 20, 7 PM $ 0.0241
+0.01%
$ 12.53 million $ 161,491
May 20, 6 PM $ 0.0241
+0.47%
$ 12.53 million $ 163,222
May 20, 5 PM $ 0.024
-0.06%
$ 12.47 million $ 157,100
May 20, 4 PM $ 0.024
+0.03%
$ 12.48 million $ 158,924
May 20, 3 PM $ 0.024
+0.67%
$ 12.46 million $ 160,307
May 20, 2 PM $ 0.0239
+0.26%
$ 12.38 million $ 148,373
May 20, 1 PM $ 0.0238
+0.00%
$ 12.35 million $ 145,144
May 20, 12 PM $ 0.0238
-0.01%
$ 12.35 million $ 143,221
May 20, 11 AM $ 0.0238
+0.03%
$ 12.35 million $ 143,931
May 20, 10 AM $ 0.0238
-0.09%
$ 12.34 million $ 144,473
May 20, 9 AM $ 0.0238
+0.12%
$ 12.35 million $ 144,351
May 20, 8 AM $ 0.0238
+0.08%
$ 12.34 million $ 133,150
May 20, 7 AM $ 0.0238
-0.03%
$ 12.33 million $ 133,463
May 20, 6 AM $ 0.0238
-0.19%
$ 12.33 million $ 133,371
May 20, 5 AM $ 0.0238
+0.04%
$ 12.36 million $ 132,475
May 20, 4 AM $ 0.0238
-0.06%
$ 12.35 million $ 134,449
May 20, 3 AM $ 0.0238
+0.08%
$ 12.36 million $ 134,156
May 20, 2 AM $ 0.0238
+0.00%
$ 12.35 million $ 133,897
May 20, 1 AM $ 0.0238
+0.03%
$ 12.35 million $ 133,907
May 20, 12 AM $ 0.0238
+0.09%
$ 12.34 million $ 133,833
May 19, 11 PM $ 0.0238
+0.00%
$ 12.33 million $ 131,926
May 19, 10 PM $ 0.0238
+0.02%
$ 12.33 million $ 132,725
May 19, 9 PM $ 0.0238
+0.04%
$ 12.33 million $ 134,463
May 19, 8 PM $ 0.0238
+0.05%
$ 12.33 million $ 140,811
May 19, 7 PM $ 0.0238
+0.33%
$ 12.32 million $ 140,597
May 19, 6 PM $ 0.0237
-0.50%
$ 12.28 million $ 138,668
May 19, 5 PM $ 0.0238
+0.23%
$ 12.34 million $ 140,561
May 19, 4 PM $ 0.0237
+0.04%
$ 12.31 million $ 142,471
May 19, 3 PM $ 0.0237
-0.04%
$ 12.29 million $ 146,032
May 19, 2 PM $ 0.0237
+0.24%
$ 12.3 million $ 151,320
May 19, 1 PM $ 0.0237
-0.32%
$ 12.27 million $ 156,732
May 19, 12 PM $ 0.0238
+0.08%
$ 12.31 million $ 152,785
May 19, 11 AM $ 0.0238
+0.01%
$ 12.3 million $ 165,390
May 19, 10 AM $ 0.0237
+0.04%
$ 12.3 million $ 167,320
May 19, 9 AM $ 0.0237
-0.03%
$ 12.29 million $ 170,973
May 19, 8 AM $ 0.0237
+0.03%
$ 12.3 million $ 171,460
May 19, 7 AM $ 0.0237
-0.01%
$ 12.29 million $ 171,431
May 19, 6 AM $ 0.0237
-0.03%
$ 12.29 million $ 171,898
May 19, 5 AM $ 0.0237
+0.08%
$ 12.3 million $ 170,568
May 19, 4 AM $ 0.0237
+0.05%
$ 12.29 million $ 169,560
May 19, 3 AM $ 0.0237
+0.05%
$ 12.28 million $ 169,275