Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0167
+0.02%
$ 8.85 million $ 281,901
7:06 PM $ 0.0166
+0.02%
$ 8.85 million $ 281,984
7:05 PM $ 0.0166
-0.01%
$ 8.85 million $ 281,982
7:04 PM $ 0.0166
-0.01%
$ 8.84 million $ 282,092
7:03 PM $ 0.0166
+0.01%
$ 8.84 million $ 282,096
7:02 PM $ 0.0166
+0.00%
$ 8.84 million $ 282,268
7:01 PM $ 0.0166
+0.01%
$ 8.84 million $ 282,325
7:00 PM $ 0.0166
+0.00%
$ 8.84 million $ 282,331
6:59 PM $ 0.0166
+0.00%
$ 8.84 million $ 283,220
6:58 PM $ 0.0166
+0.00%
$ 8.84 million $ 283,207
6:57 PM $ 0.0166
-0.03%
$ 8.84 million $ 283,210
6:56 PM $ 0.0166
+0.01%
$ 8.84 million $ 283,257
6:55 PM $ 0.0166
+0.00%
$ 8.84 million $ 283,225
6:54 PM $ 0.0166
+0.00%
$ 8.85 million $ 283,262
6:53 PM $ 0.0166
+0.00%
$ 8.85 million $ 283,262
6:52 PM $ 0.0166
-0.03%
$ 8.85 million $ 283,264
6:51 PM $ 0.0167
+0.01%
$ 8.85 million $ 283,288
6:50 PM $ 0.0167
+0.00%
$ 8.85 million $ 283,225
6:49 PM $ 0.0167
-0.01%
$ 8.85 million $ 283,258
6:48 PM $ 0.0167
+0.00%
$ 8.85 million $ 283,300
6:47 PM $ 0.0167
+0.00%
$ 8.85 million $ 283,205
6:46 PM $ 0.0167
-0.05%
$ 8.85 million $ 283,278
6:45 PM $ 0.0167
+0.00%
$ 8.85 million $ 283,463
6:44 PM $ 0.0167
+0.00%
$ 8.85 million $ 283,433
6:43 PM $ 0.0167
-0.02%
$ 8.85 million $ 283,459
6:42 PM $ 0.0167
-0.03%
$ 8.85 million $ 283,288
6:41 PM $ 0.0167
+0.03%
$ 8.85 million $ 283,154
6:40 PM $ 0.0167
+0.15%
$ 8.85 million $ 281,575
6:39 PM $ 0.0166
+0.00%
$ 8.84 million $ 281,495
6:38 PM $ 0.0166
-0.02%
$ 8.84 million $ 281,492
6:37 PM $ 0.0166
+0.11%
$ 8.84 million $ 281,376
6:36 PM $ 0.0166
+0.09%
$ 8.84 million $ 281,376
6:35 PM $ 0.0166
+0.00%
$ 8.84 million $ 281,469
6:34 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,516
6:33 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,539
6:32 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,528
6:31 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,441
6:30 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,410
6:29 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,457
6:28 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,471
6:27 PM $ 0.0166
+0.01%
$ 8.83 million $ 281,453
6:26 PM $ 0.0166
+0.01%
$ 8.83 million $ 281,481
6:25 PM $ 0.0166
+0.00%
$ 8.83 million $ 281,489
6:24 PM $ 0.0166
+0.00%
$ 8.82 million $ 281,450
6:23 PM $ 0.0166
+0.00%
$ 8.82 million $ 281,424
6:22 PM $ 0.0166
+0.08%
$ 8.82 million $ 281,401
6:21 PM $ 0.0166
-0.01%
$ 8.82 million $ 281,372
6:20 PM $ 0.0166
+0.00%
$ 8.82 million $ 281,361
6:19 PM $ 0.0166
+0.00%
$ 8.82 million $ 281,356
6:18 PM $ 0.0166
+0.00%
$ 8.82 million $ 281,349