Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0252
+0.01%
$ 12.63 million $ 175,114
10:28 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,125
10:27 PM $ 0.0252
-0.01%
$ 12.63 million $ 175,125
10:26 PM $ 0.0252
+0.02%
$ 12.63 million $ 175,150
10:25 PM $ 0.0252
-0.02%
$ 12.63 million $ 175,141
10:24 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,253
10:23 PM $ 0.0252
+0.01%
$ 12.63 million $ 175,222
10:22 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,210
10:21 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,254
10:20 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,242
10:19 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,181
10:18 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,181
10:17 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,160
10:16 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,154
10:15 PM $ 0.0252
+0.03%
$ 12.63 million $ 175,147
10:14 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,124
10:13 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,164
10:12 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,402
10:11 PM $ 0.0252
-0.01%
$ 12.63 million $ 175,390
10:10 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,979
10:09 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,991
10:08 PM $ 0.0252
+0.00%
$ 12.63 million $ 176,029
10:07 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,966
10:06 PM $ 0.0252
+0.00%
$ 12.63 million $ 176,000
10:05 PM $ 0.0252
+0.01%
$ 12.63 million $ 176,021
10:04 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,954
10:03 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,968
10:02 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,972
10:01 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,977
10:00 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,893
9:59 PM $ 0.0252
+0.01%
$ 12.63 million $ 175,893
9:58 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,831
9:57 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,855
9:56 PM $ 0.0252
-0.01%
$ 12.63 million $ 176,134
9:55 PM $ 0.0252
+0.01%
$ 12.63 million $ 176,157
9:54 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,109
9:53 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,108
9:52 PM $ 0.0252
+0.03%
$ 12.62 million $ 176,129
9:51 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,153
9:50 PM $ 0.0252
-0.02%
$ 12.62 million $ 176,194
9:49 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,205
9:48 PM $ 0.0252
+0.01%
$ 12.62 million $ 176,234
9:47 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,234
9:46 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,182
9:45 PM $ 0.0252
+0.02%
$ 12.62 million $ 176,178
9:44 PM $ 0.0252
-0.01%
$ 12.62 million $ 176,102
9:43 PM $ 0.0252
+0.01%
$ 12.62 million $ 176,133
9:42 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,142
9:41 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,089
9:40 PM $ 0.0252
-0.02%
$ 12.62 million $ 176,113