Lava Network Historical Data

LAVA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0632
+0.85%
$ 19.64 million $ 279,407
Oct 4, 11 PM $ 0.0626
-0.46%
$ 19.56 million $ 276,281
Oct 4, 10 PM $ 0.0628
+2.77%
$ 19.61 million $ 269,798
Oct 4, 9 PM $ 0.0611
+0.88%
$ 19.07 million $ 264,582
Oct 4, 8 PM $ 0.0606
+2.56%
$ 18.79 million $ 259,572
Oct 4, 7 PM $ 0.059
+0.77%
$ 18.45 million $ 247,253
Oct 4, 6 PM $ 0.0586
+0.69%
$ 18.29 million $ 249,272
Oct 4, 5 PM $ 0.0581
+1.04%
$ 18.15 million $ 252,856
Oct 4, 4 PM $ 0.0575
+0.33%
$ 17.96 million $ 270,518
Oct 4, 3 PM $ 0.0575
+0.36%
$ 17.96 million $ 273,646
Oct 4, 2 PM $ 0.0573
-0.03%
$ 17.88 million $ 275,789
Oct 4, 1 PM $ 0.0573
+0.08%
$ 17.86 million $ 279,171
Oct 4, 12 PM $ 0.0571
+0.11%
$ 17.83 million $ 279,671
Oct 4, 11 AM $ 0.057
+1.11%
$ 17.79 million $ 280,154
Oct 4, 10 AM $ 0.0561
+1.23%
$ 17.52 million $ 277,470
Oct 4, 9 AM $ 0.0554
-2.38%
$ 17.3 million $ 277,849
Oct 4, 8 AM $ 0.0568
+0.91%
$ 17.76 million $ 270,875
Oct 4, 7 AM $ 0.056
-1.30%
$ 17.48 million $ 275,083
Oct 4, 6 AM $ 0.0566
+0.86%
$ 17.71 million $ 268,809
Oct 4, 5 AM $ 0.0563
+0.99%
$ 17.61 million $ 274,658
Oct 4, 4 AM $ 0.0558
+0.79%
$ 17.42 million $ 276,235
Oct 4, 3 AM $ 0.0551
+2.28%
$ 17.21 million $ 272,838
Oct 4, 2 AM $ 0.0539
+1.37%
$ 16.84 million $ 245,465
Oct 4, 1 AM $ 0.0531
+0.28%
$ 16.6 million $ 238,015
Oct 4, 12 AM $ 0.0529
+0.30%
$ 16.53 million $ 232,704
Oct 3, 11 PM $ 0.0526
+1.25%
$ 16.44 million $ 228,076
Oct 3, 10 PM $ 0.0519
+0.86%
$ 16.22 million $ 223,481
Oct 3, 9 PM $ 0.0514
-1.65%
$ 16.05 million $ 217,123
Oct 3, 8 PM $ 0.0521
+0.98%
$ 16.28 million $ 211,223
Oct 3, 7 PM $ 0.0517
+0.24%
$ 16.13 million $ 208,221
Oct 3, 6 PM $ 0.0513
+0.28%
$ 16.02 million $ 211,312
Oct 3, 5 PM $ 0.0512
+2.45%
$ 15.95 million $ 205,547
Oct 3, 4 PM $ 0.0499
+0.85%
$ 15.73 million $ 183,882
Oct 3, 3 PM $ 0.0495
-1.37%
$ 15.43 million $ 180,495
Oct 3, 2 PM $ 0.05
+1.07%
$ 15.57 million $ 181,867
Oct 3, 1 PM $ 0.0494
+0.60%
$ 15.48 million $ 178,308
Oct 3, 12 PM $ 0.0491
+0.39%
$ 15.41 million $ 173,547
Oct 3, 11 AM $ 0.049
+1.49%
$ 15.32 million $ 189,058
Oct 3, 10 AM $ 0.0483
+1.14%
$ 15.08 million $ 186,967
Oct 3, 9 AM $ 0.0478
+0.78%
$ 14.91 million $ 182,086
Oct 3, 8 AM $ 0.0473
-2.50%
$ 14.77 million $ 178,133
Oct 3, 7 AM $ 0.048
+2.32%
$ 14.99 million $ 166,902
Oct 3, 6 AM $ 0.0469
-0.13%
$ 14.61 million $ 161,768
Oct 3, 5 AM $ 0.0468
+1.85%
$ 14.62 million $ 150,922
Oct 3, 4 AM $ 0.0461
+1.03%
$ 14.39 million $ 143,724
Oct 3, 3 AM $ 0.0456
+2.80%
$ 14.21 million $ 136,947
Oct 3, 2 AM $ 0.0444
+0.06%
$ 13.84 million $ 132,787
Oct 3, 1 AM $ 0.0445
-0.07%
$ 13.88 million $ 133,375
Oct 3, 12 AM $ 0.0445
-0.05%
$ 13.89 million $ 134,865
Oct 2, 11 PM $ 0.0445
-0.14%
$ 13.87 million $ 135,261