Lava Network Historical Data

LAVA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0445
-0.14%
$ 13.87 million $ 135,261
Oct 2, 10 PM $ 0.0445
+0.01%
$ 13.9 million $ 134,955
Oct 2, 9 PM $ 0.0445
+0.19%
$ 13.9 million $ 141,791
Oct 2, 8 PM $ 0.0444
-0.34%
$ 13.86 million $ 149,674
Oct 2, 7 PM $ 0.0445
+2.05%
$ 13.89 million $ 156,251
Oct 2, 6 PM $ 0.0436
-0.18%
$ 13.59 million $ 157,325
Oct 2, 5 PM $ 0.0437
-0.45%
$ 13.62 million $ 167,968
Oct 2, 4 PM $ 0.044
-0.11%
$ 13.85 million $ 164,244
Oct 2, 3 PM $ 0.044
+0.02%
$ 13.73 million $ 163,093
Oct 2, 2 PM $ 0.044
-1.07%
$ 13.72 million $ 160,774
Oct 2, 1 PM $ 0.0445
+0.20%
$ 13.88 million $ 174,819
Oct 2, 12 PM $ 0.0444
-1.24%
$ 13.86 million $ 182,450
Oct 2, 11 AM $ 0.0448
-0.32%
$ 13.97 million $ 178,957
Oct 2, 10 AM $ 0.0449
+0.11%
$ 14.01 million $ 209,294
Oct 2, 9 AM $ 0.0449
-0.10%
$ 14.01 million $ 211,819
Oct 2, 8 AM $ 0.0449
+0.11%
$ 14.01 million $ 226,983
Oct 2, 7 AM $ 0.0449
-0.11%
$ 14 million $ 231,419
Oct 2, 6 AM $ 0.0449
+0.69%
$ 14 million $ 231,557
Oct 2, 5 AM $ 0.0446
-0.04%
$ 13.91 million $ 232,408
Oct 2, 4 AM $ 0.0446
+0.02%
$ 13.92 million $ 232,510
Oct 2, 3 AM $ 0.0446
-0.08%
$ 13.92 million $ 232,807
Oct 2, 2 AM $ 0.0446
+0.08%
$ 13.93 million $ 233,462
Oct 2, 1 AM $ 0.0446
+0.38%
$ 13.89 million $ 233,553
Oct 2, 12 AM $ 0.0444
-0.33%
$ 13.85 million $ 236,391
Oct 1, 11 PM $ 0.0446
+0.24%
$ 13.9 million $ 237,663
Oct 1, 10 PM $ 0.0445
-0.45%
$ 13.88 million $ 242,220
Oct 1, 9 PM $ 0.0447
-0.10%
$ 13.94 million $ 242,232
Oct 1, 8 PM $ 0.0447
-0.48%
$ 14.01 million $ 246,756
Oct 1, 7 PM $ 0.0449
+0.18%
$ 14.01 million $ 255,813
Oct 1, 6 PM $ 0.0449
+1.10%
$ 13.99 million $ 252,573
Oct 1, 5 PM $ 0.0444
-0.12%
$ 13.83 million $ 240,219
Oct 1, 4 PM $ 0.0444
-0.31%
$ 13.86 million $ 245,574
Oct 1, 3 PM $ 0.0446
-1.08%
$ 13.9 million $ 242,782
Oct 1, 2 PM $ 0.045
+0.77%
$ 14.04 million $ 239,150
Oct 1, 1 PM $ 0.0447
+0.14%
$ 13.94 million $ 220,006
Oct 1, 12 PM $ 0.0447
-0.49%
$ 13.93 million $ 211,497
Oct 1, 11 AM $ 0.0449
+1.21%
$ 14.01 million $ 197,683
Oct 1, 10 AM $ 0.0444
-0.47%
$ 13.84 million $ 154,496
Oct 1, 9 AM $ 0.0446
-1.30%
$ 13.9 million $ 151,739
Oct 1, 8 AM $ 0.0452
+0.26%
$ 14.09 million $ 138,785
Oct 1, 7 AM $ 0.0451
+0.09%
$ 14.04 million $ 139,900
Oct 1, 6 AM $ 0.045
+0.03%
$ 14.03 million $ 146,220
Oct 1, 5 AM $ 0.045
+0.06%
$ 14.02 million $ 145,608
Oct 1, 4 AM $ 0.045
+0.73%
$ 14.03 million $ 146,673
Oct 1, 3 AM $ 0.0446
-1.08%
$ 13.91 million $ 155,761
Oct 1, 2 AM $ 0.0451
-0.43%
$ 14.06 million $ 162,964
Oct 1, 1 AM $ 0.0453
+0.35%
$ 14.14 million $ 174,727
Oct 1, 12 AM $ 0.0452
-0.36%
$ 14.09 million $ 180,381
Download