Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0763
-2.22%
$3.22 million $1.11 million
May 10, 2025 $0.078
+6.24%
$3.29 million $686,631
May 9, 2025 $0.0735
-1.03%
$3.1 million $3.74 million
May 8, 2025 $0.0742
+8.25%
$3.13 million $4.63 million
May 7, 2025 $0.0685
+9.94%
$2.89 million $5.83 million
May 6, 2025 $0.0623
+4.94%
$2.63 million $2.26 million
May 5, 2025 $0.0594
+1.51%
$2.5 million $3.72 million
May 4, 2025 $0.0585
-0.82%
$2.47 million $884,954
May 3, 2025 $0.059
-1.48%
$2.49 million $1.32 million
May 2, 2025 $0.06
+1.35%
$2.53 million $5.48 million
May 1, 2025 $0.0595
+1.42%
$2.5 million $4.4 million
Apr 30, 2025 $0.0587
-2.90%
$2.48 million $943,375
Apr 29, 2025 $0.0605
+14.26%
$2.55 million $1.05 million
Apr 28, 2025 $0.0529
-2.14%
$2.23 million $3.91 million
Apr 27, 2025 $0.0541
-0.81%
$2.28 million $1.24 million
Apr 26, 2025 $0.0545
+2.57%
$2.3 million $2.01 million
Apr 25, 2025 $0.0532
-0.69%
$2.24 million $1.95 million
Apr 24, 2025 $0.0537
-4.97%
$2.26 million $1.13 million
Apr 23, 2025 $0.0565
+5.84%
$2.38 million $1.9 million
Apr 22, 2025 $0.0534
+9.16%
$2.25 million $1.53 million
Apr 21, 2025 $0.049
+24.56%
$2.06 million $1.39 million
Apr 20, 2025 $0.0393
+3.54%
$1.66 million $1.02 million
Apr 19, 2025 $0.0379
+1.12%
$1.6 million $664,065
Apr 18, 2025 $0.0375
-0.64%
$1.58 million $1.68 million
Apr 17, 2025 $0.0377
+0.49%
$1.59 million $186,718
Apr 16, 2025 $0.0375
-3.66%
$1.58 million $189,496
Apr 15, 2025 $0.0389
-6.26%
$1.64 million $210,187
Apr 14, 2025 $0.0415
+2.61%
$1.75 million $265,455
Apr 13, 2025 $0.0404
-3.06%
$1.7 million $481,223
Apr 12, 2025 $0.0417
+7.16%
$1.76 million $483,204
Apr 11, 2025 $0.0389
+1.47%
$1.64 million $416,988
Apr 10, 2025 $0.0384
-3.48%
$1.62 million $162,724
Apr 9, 2025 $0.0397
+4.25%
$1.68 million $179,118
Apr 8, 2025 $0.0381
-3.80%
$1.61 million $153,974
Apr 7, 2025 $0.0397
-0.87%
$1.67 million $197,324
Apr 6, 2025 $0.04
-9.00%
$1.69 million $118,607
Apr 5, 2025 $0.044
-2.06%
$1.85 million $125,299
Apr 4, 2025 $0.0449
+0.02%
$1.89 million $381,226
Apr 3, 2025 $0.0449
-19.98%
$1.89 million $3.06 million
Apr 2, 2025 $0.0561
-7.71%
$2.36 million $2.29 million
Apr 1, 2025 $0.0608
+5.02%
$2.56 million $1.05 million
Mar 31, 2025 $0.0579
+0.66%
$2.44 million $262,523
Mar 30, 2025 $0.0576
-3.87%
$2.43 million $201,383
Mar 29, 2025 $0.06
-6.67%
$2.53 million $232,590
Mar 28, 2025 $0.0643
-5.26%
$2.71 million $300,022
Mar 27, 2025 $0.0679
-3.17%
$2.86 million $613,279
Mar 26, 2025 $0.0701
+0.83%
$2.95 million $426,926
Mar 25, 2025 $0.0697
+1.13%
$2.94 million $739,750
Mar 24, 2025 $0.0689
+7.35%
$2.91 million $256,076
Mar 23, 2025 $0.0642
+0.55%
$2.71 million $278,078