Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0237
+0.05%
$ 12.28 million $ 169,275
May 19, 2 AM $ 0.0237
+0.02%
$ 12.28 million $ 168,557
May 19, 1 AM $ 0.0237
-0.13%
$ 12.27 million $ 170,266
May 19, 12 AM $ 0.0237
+0.10%
$ 12.29 million $ 174,455
May 18, 11 PM $ 0.0237
-0.08%
$ 12.28 million $ 177,974
May 18, 10 PM $ 0.0237
+0.20%
$ 12.29 million $ 178,614
May 18, 9 PM $ 0.0237
-0.68%
$ 12.26 million $ 178,234
May 18, 8 PM $ 0.0238
-0.09%
$ 12.34 million $ 174,482
May 18, 7 PM $ 0.0239
+0.32%
$ 12.36 million $ 174,397
May 18, 6 PM $ 0.0238
-0.42%
$ 12.32 million $ 174,284
May 18, 5 PM $ 0.0239
-0.17%
$ 12.37 million $ 169,042
May 18, 4 PM $ 0.0239
+0.40%
$ 12.39 million $ 169,380
May 18, 3 PM $ 0.0238
+0.41%
$ 13.24 million $ 164,489
May 18, 2 PM $ 0.0237
-1.38%
$ 13.19 million $ 163,974
May 18, 1 PM $ 0.0241
-0.32%
$ 13.37 million $ 154,997
May 18, 12 PM $ 0.0241
-0.88%
$ 13.42 million $ 153,072
May 18, 11 AM $ 0.0244
-0.05%
$ 13.54 million $ 143,227
May 18, 10 AM $ 0.0244
-0.10%
$ 13.54 million $ 147,360
May 18, 9 AM $ 0.0244
-0.13%
$ 13.55 million $ 146,096
May 18, 8 AM $ 0.0244
-0.25%
$ 13.57 million $ 144,900
May 18, 7 AM $ 0.0245
+0.81%
$ 13.61 million $ 149,079
May 18, 6 AM $ 0.0243
+0.13%
$ 13.5 million $ 159,334
May 18, 5 AM $ 0.0243
+0.10%
$ 13.48 million $ 160,246
May 18, 4 AM $ 0.0242
+0.13%
$ 13.47 million $ 160,005
May 18, 3 AM $ 0.0242
-0.08%
$ 13.45 million $ 161,182
May 18, 2 AM $ 0.0242
+0.00%
$ 13.46 million $ 160,569
May 18, 1 AM $ 0.0242
+0.03%
$ 13.46 million $ 163,521
May 18, 12 AM $ 0.0242
-0.68%
$ 13.46 million $ 164,331
May 17, 11 PM $ 0.0244
-0.59%
$ 13.55 million $ 160,404
May 17, 10 PM $ 0.0245
+0.05%
$ 13.63 million $ 158,190
May 17, 9 PM $ 0.0245
+0.11%
$ 13.62 million $ 158,161
May 17, 8 PM $ 0.0245
+0.02%
$ 13.61 million $ 158,374
May 17, 7 PM $ 0.0245
+0.03%
$ 13.61 million $ 158,087
May 17, 6 PM $ 0.0245
+0.10%
$ 13.6 million $ 157,128
May 17, 5 PM $ 0.0245
-0.26%
$ 13.59 million $ 157,122
May 17, 4 PM $ 0.0245
+0.01%
$ 13.62 million $ 154,606
May 17, 3 PM $ 0.0245
-0.34%
$ 12.64 million $ 154,497
May 17, 2 PM $ 0.0246
-0.02%
$ 12.68 million $ 158,502
May 17, 1 PM $ 0.0246
+0.03%
$ 12.69 million $ 163,768
May 17, 12 PM $ 0.0246
-0.27%
$ 12.68 million $ 166,227
May 17, 11 AM $ 0.0247
-0.32%
$ 12.72 million $ 191,658
May 17, 10 AM $ 0.0247
+0.00%
$ 12.76 million $ 223,607
May 17, 9 AM $ 0.0247
+0.10%
$ 12.76 million $ 240,245
May 17, 8 AM $ 0.0247
-0.13%
$ 12.74 million $ 251,214
May 17, 7 AM $ 0.0247
-0.35%
$ 12.76 million $ 522,278
May 17, 6 AM $ 0.0248
+0.14%
$ 12.81 million $ 516,788
May 17, 5 AM $ 0.0248
+0.09%
$ 12.79 million $ 517,274
May 17, 4 AM $ 0.0248
+0.08%
$ 12.78 million $ 516,917
May 17, 3 AM $ 0.0248
+0.28%
$ 12.77 million $ 516,243
May 17, 2 AM $ 0.0247
-0.07%
$ 12.73 million $ 516,808