Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0169
+0.06%
$ 10.58 million $ 729,039
Jul 5, 10 PM $ 0.0169
+0.26%
$ 10.57 million $ 726,306
Jul 5, 9 PM $ 0.0169
+0.12%
$ 10.54 million $ 732,305
Jul 5, 8 PM $ 0.0169
-0.02%
$ 10.53 million $ 730,549
Jul 5, 7 PM $ 0.0169
+0.02%
$ 10.54 million $ 733,195
Jul 5, 6 PM $ 0.0169
+0.06%
$ 10.53 million $ 732,868
Jul 5, 5 PM $ 0.0169
+0.28%
$ 10.52 million $ 751,907
Jul 5, 4 PM $ 0.0168
-0.03%
$ 10.49 million $ 744,711
Jul 5, 3 PM $ 0.0168
+0.30%
$ 9.22 million $ 755,348
Jul 5, 2 PM $ 0.0168
-0.03%
$ 9.19 million $ 756,139
Jul 5, 1 PM $ 0.0168
+0.16%
$ 9.19 million $ 781,628
Jul 5, 12 PM $ 0.0167
+0.01%
$ 9.18 million $ 785,333
Jul 5, 11 AM $ 0.0167
-0.02%
$ 9.17 million $ 772,958
Jul 5, 10 AM $ 0.0167
+0.09%
$ 9.18 million $ 754,071
Jul 5, 9 AM $ 0.0167
-0.20%
$ 9.17 million $ 776,032
Jul 5, 8 AM $ 0.0168
-0.14%
$ 9.19 million $ 757,825
Jul 5, 7 AM $ 0.0168
+0.05%
$ 9.2 million $ 765,134
Jul 5, 6 AM $ 0.0168
+0.05%
$ 9.2 million $ 752,446
Jul 5, 5 AM $ 0.0168
-0.05%
$ 9.19 million $ 761,944
Jul 5, 4 AM $ 0.0168
-0.22%
$ 9.2 million $ 747,556
Jul 5, 3 AM $ 0.0168
-0.17%
$ 9.22 million $ 735,315
Jul 5, 2 AM $ 0.0168
-0.22%
$ 9.23 million $ 731,466
Jul 5, 1 AM $ 0.0169
-0.26%
$ 9.25 million $ 732,517
Jul 5, 12 AM $ 0.0169
-0.15%
$ 9.27 million $ 727,487
Jul 4, 11 PM $ 0.0169
+0.00%
$ 9.28 million $ 727,153
Jul 4, 10 PM $ 0.0169
-0.21%
$ 9.28 million $ 727,558
Jul 4, 9 PM $ 0.017
-0.02%
$ 9.3 million $ 713,084
Jul 4, 8 PM $ 0.017
+0.30%
$ 9.3 million $ 704,900
Jul 4, 7 PM $ 0.0169
-0.23%
$ 9.27 million $ 698,503
Jul 4, 6 PM $ 0.017
+0.19%
$ 9.29 million $ 712,067
Jul 4, 5 PM $ 0.0169
+0.28%
$ 9.28 million $ 697,714
Jul 4, 4 PM $ 0.0169
+0.06%
$ 9.25 million $ 709,337
Jul 4, 3 PM $ 0.0169
+0.23%
$ 9.24 million $ 696,107
Jul 4, 2 PM $ 0.0168
+0.09%
$ 9.22 million $ 701,587
Jul 4, 1 PM $ 0.0168
+0.13%
$ 9.21 million $ 685,813
Jul 4, 12 PM $ 0.0168
+0.14%
$ 9.2 million $ 684,584
Jul 4, 11 AM $ 0.0167
+0.01%
$ 9.18 million $ 683,977
Jul 4, 10 AM $ 0.0167
+0.19%
$ 9.18 million $ 705,177
Jul 4, 9 AM $ 0.0167
+0.07%
$ 9.17 million $ 692,261
Jul 4, 8 AM $ 0.0167
+0.23%
$ 9.16 million $ 723,061
Jul 4, 7 AM $ 0.0167
+0.07%
$ 9.14 million $ 732,492
Jul 4, 6 AM $ 0.0167
+0.10%
$ 9.13 million $ 738,354
Jul 4, 5 AM $ 0.0166
-0.01%
$ 9.12 million $ 729,004
Jul 4, 4 AM $ 0.0166
-0.05%
$ 9.12 million $ 724,473
Jul 4, 3 AM $ 0.0166
+0.06%
$ 9.13 million $ 714,386
Jul 4, 2 AM $ 0.0166
-0.08%
$ 9.12 million $ 703,847
Jul 4, 1 AM $ 0.0167
-0.25%
$ 9.13 million $ 700,344
Jul 4, 12 AM $ 0.0167
-0.03%
$ 9.16 million $ 705,077
Jul 3, 11 PM $ 0.0167
+0.00%
$ 9.16 million $ 707,764
Jul 3, 10 PM $ 0.0167
-0.05%
$ 9.16 million $ 723,862