Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0371
-0.04%
$ 18.01 million $ 1.56 million
Apr 2, 10 AM $ 0.0371
+4.96%
$ 18.01 million $ 1.58 million
Apr 2, 9 AM $ 0.0353
+0.73%
$ 17.16 million $ 1.48 million
Apr 2, 8 AM $ 0.0351
-2.59%
$ 17.04 million $ 1.57 million
Apr 2, 7 AM $ 0.036
-1.59%
$ 17.49 million $ 1.61 million
Apr 2, 6 AM $ 0.0366
-2.77%
$ 17.77 million $ 1.63 million
Apr 2, 5 AM $ 0.0376
+1.80%
$ 18.28 million $ 1.64 million
Apr 2, 4 AM $ 0.037
-5.82%
$ 17.96 million $ 1.61 million
Apr 2, 3 AM $ 0.0392
-1.37%
$ 19.07 million $ 1.61 million
Apr 2, 2 AM $ 0.0398
+7.42%
$ 19.33 million $ 1.55 million
Apr 2, 1 AM $ 0.037
-3.91%
$ 18 million $ 1.37 million
Apr 2, 12 AM $ 0.0385
-3.17%
$ 18.73 million $ 1.23 million
Apr 1, 11 PM $ 0.0398
+9.14%
$ 19.34 million $ 1.18 million
Apr 1, 10 PM $ 0.0365
+7.26%
$ 17.72 million $ 1.01 million
Apr 1, 9 PM $ 0.034
-0.06%
$ 16.52 million $ 902,371
Apr 1, 8 PM $ 0.034
-2.29%
$ 16.53 million $ 894,132
Apr 1, 7 PM $ 0.0348
+9.71%
$ 16.92 million $ 872,877
Apr 1, 6 PM $ 0.0317
+1.25%
$ 15.42 million $ 742,380
Apr 1, 5 PM $ 0.0313
-0.39%
$ 15.23 million $ 734,056
Apr 1, 4 PM $ 0.0315
+0.50%
$ 15.27 million $ 728,308
Apr 1, 3 PM $ 0.0313
-1.50%
$ 15.2 million $ 705,664
Apr 1, 2 PM $ 0.0318
+0.08%
$ 15.43 million $ 690,922
Apr 1, 1 PM $ 0.0318
+0.00%
$ 15.42 million $ 679,549
Apr 1, 12 PM $ 0.0318
-2.52%
$ 15.42 million $ 671,257
Apr 1, 11 AM $ 0.0326
-0.91%
$ 15.82 million $ 541,552
Apr 1, 10 AM $ 0.0329
+0.50%
$ 15.96 million $ 551,162
Apr 1, 9 AM $ 0.0327
+10.45%
$ 15.88 million $ 517,664
Apr 1, 8 AM $ 0.0296
+6.89%
$ 14.37 million $ 396,678
Apr 1, 7 AM $ 0.0277
+2.82%
$ 13.45 million $ 327,602
Apr 1, 6 AM $ 0.027
+5.58%
$ 13.08 million $ 282,102
Apr 1, 5 AM $ 0.0255
+2.32%
$ 12.39 million $ 234,638
Apr 1, 4 AM $ 0.0249
+6.09%
$ 12.11 million $ 224,934
Apr 1, 3 AM $ 0.0235
+0.15%
$ 11.41 million $ 177,746
Apr 1, 2 AM $ 0.0235
-0.18%
$ 11.39 million $ 177,607
Apr 1, 1 AM $ 0.0235
-0.01%
$ 11.41 million $ 176,947
Apr 1, 12 AM $ 0.0235
+0.01%
$ 11.42 million $ 178,775
Mar 31, 11 PM $ 0.0235
+0.04%
$ 11.41 million $ 177,972
Mar 31, 10 PM $ 0.0235
-0.13%
$ 11.41 million $ 178,540
Mar 31, 9 PM $ 0.0235
+0.03%
$ 11.42 million $ 178,363
Mar 31, 8 PM $ 0.0235
-0.04%
$ 11.42 million $ 179,342
Mar 31, 7 PM $ 0.0235
+0.45%
$ 11.43 million $ 163,343
Mar 31, 6 PM $ 0.0234
+0.08%
$ 11.38 million $ 154,232
Mar 31, 5 PM $ 0.0234
-0.08%
$ 11.37 million $ 156,344
Mar 31, 4 PM $ 0.0234
+0.32%
$ 11.36 million $ 160,233
Mar 31, 3 PM $ 0.0234
+0.78%
$ 11.32 million $ 163,797
Mar 31, 2 PM $ 0.0232
-0.16%
$ 11.24 million $ 169,752
Mar 31, 1 PM $ 0.0232
-1.30%
$ 11.26 million $ 178,510
Mar 31, 12 PM $ 0.0235
+0.00%
$ 11.4 million $ 177,544
Mar 31, 11 AM $ 0.0235
+0.59%
$ 11.4 million $ 179,008
Mar 31, 10 AM $ 0.0234
-1.02%
$ 11.34 million $ 185,753