Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,886
10:41 AM $ 0.0164
-0.01%
$ 9.29 million $ 479,817
10:40 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,838
10:39 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,828
10:38 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,854
10:37 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,999
10:36 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,651
10:35 AM $ 0.0164
-0.03%
$ 9.29 million $ 479,614
10:34 AM $ 0.0164
-0.03%
$ 9.28 million $ 479,492
10:33 AM $ 0.0164
+0.05%
$ 9.28 million $ 479,434
10:32 AM $ 0.0164
+0.00%
$ 9.28 million $ 478,898
10:31 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,823
10:30 AM $ 0.0164
-0.06%
$ 9.28 million $ 477,714
10:29 AM $ 0.0164
-0.13%
$ 9.28 million $ 477,242
10:28 AM $ 0.0164
+0.12%
$ 9.28 million $ 476,687
10:27 AM $ 0.0164
-0.05%
$ 9.28 million $ 476,543
10:26 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,306
10:25 AM $ 0.0164
+0.09%
$ 9.28 million $ 475,971
10:24 AM $ 0.0164
+0.00%
$ 9.28 million $ 475,951
10:23 AM $ 0.0164
+0.03%
$ 9.28 million $ 476,091
10:22 AM $ 0.0164
-0.01%
$ 9.28 million $ 476,066
10:21 AM $ 0.0164
-0.03%
$ 9.28 million $ 476,342
10:20 AM $ 0.0164
+0.06%
$ 9.28 million $ 476,815
10:19 AM $ 0.0164
+0.13%
$ 9.29 million $ 477,591
10:18 AM $ 0.0164
+0.00%
$ 9.29 million $ 477,871
10:17 AM $ 0.0164
-0.01%
$ 9.29 million $ 477,609
10:16 AM $ 0.0164
+0.00%
$ 9.29 million $ 477,501
10:15 AM $ 0.0164
+0.03%
$ 9.29 million $ 477,547
10:14 AM $ 0.0164
-0.03%
$ 9.28 million $ 477,923
10:13 AM $ 0.0164
-0.04%
$ 9.28 million $ 478,269
10:12 AM $ 0.0164
-0.04%
$ 9.28 million $ 478,366
10:11 AM $ 0.0164
+0.00%
$ 9.28 million $ 478,329
10:10 AM $ 0.0165
+0.06%
$ 9.28 million $ 478,293
10:09 AM $ 0.0164
+0.00%
$ 9.29 million $ 478,049
10:08 AM $ 0.0164
+0.01%
$ 9.29 million $ 478,118
10:07 AM $ 0.0164
+0.17%
$ 9.29 million $ 478,203
10:06 AM $ 0.0164
-0.03%
$ 9.29 million $ 478,596
10:05 AM $ 0.0164
+0.09%
$ 9.29 million $ 478,223
10:04 AM $ 0.0164
+0.06%
$ 9.28 million $ 478,398
10:03 AM $ 0.0164
-0.01%
$ 9.28 million $ 478,844
10:02 AM $ 0.0164
+0.00%
$ 9.28 million $ 479,233
10:01 AM $ 0.0164
+0.00%
$ 9.28 million $ 479,457
10:00 AM $ 0.0164
+0.06%
$ 9.28 million $ 479,427
9:59 AM $ 0.0164
-0.03%
$ 9.28 million $ 479,335
9:58 AM $ 0.0164
+0.04%
$ 9.28 million $ 479,470
9:57 AM $ 0.0164
+0.04%
$ 9.28 million $ 479,737
9:56 AM $ 0.0164
+0.00%
$ 9.28 million $ 479,316
9:55 AM $ 0.0164
-0.10%
$ 9.28 million $ 478,939
9:54 AM $ 0.0164
-0.03%
$ 9.28 million $ 478,859
9:53 AM $ 0.0164
-0.02%
$ 9.28 million $ 478,829