Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,357
11:12 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,330
11:11 PM $ 0.0253
-0.03%
$ 12.65 million $ 173,285
11:10 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,304
11:09 PM $ 0.0253
-0.01%
$ 12.65 million $ 173,306
11:08 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,324
11:07 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,340
11:06 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,348
11:05 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,403
11:04 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,403
11:03 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,416
11:02 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,445
11:01 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,465
11:00 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,535
10:59 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,476
10:58 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,475
10:57 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,505
10:56 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,534
10:55 PM $ 0.0253
-0.02%
$ 12.65 million $ 173,548
10:54 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,702
10:53 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,735
10:52 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,949
10:51 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,861
10:50 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,861
10:49 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,927
10:48 PM $ 0.0253
-0.02%
$ 12.65 million $ 173,930
10:47 PM $ 0.0253
+0.02%
$ 12.65 million $ 173,855
10:46 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,787
10:45 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,816
10:44 PM $ 0.0253
+0.00%
$ 12.64 million $ 173,883
10:43 PM $ 0.0253
+0.01%
$ 12.64 million $ 173,843
10:42 PM $ 0.0253
+0.00%
$ 12.64 million $ 173,849
10:41 PM $ 0.0253
-0.01%
$ 12.64 million $ 175,068
10:40 PM $ 0.0253
+0.05%
$ 12.64 million $ 174,988
10:39 PM $ 0.0252
+0.00%
$ 12.64 million $ 174,988
10:38 PM $ 0.0252
+0.00%
$ 12.64 million $ 175,105
10:37 PM $ 0.0252
+0.00%
$ 12.64 million $ 175,078
10:36 PM $ 0.0252
+0.00%
$ 12.64 million $ 175,072
10:35 PM $ 0.0252
+0.07%
$ 12.64 million $ 175,070
10:34 PM $ 0.0252
+0.01%
$ 12.63 million $ 175,001
10:33 PM $ 0.0252
-0.01%
$ 12.63 million $ 175,005
10:32 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,943
10:31 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,932
10:30 PM $ 0.0252
-0.02%
$ 12.63 million $ 174,948
10:29 PM $ 0.0252
+0.01%
$ 12.63 million $ 175,114
10:28 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,125
10:27 PM $ 0.0252
-0.01%
$ 12.63 million $ 175,125
10:26 PM $ 0.0252
+0.02%
$ 12.63 million $ 175,150
10:25 PM $ 0.0252
-0.02%
$ 12.63 million $ 175,141
10:24 PM $ 0.0252
+0.00%
$ 12.63 million $ 175,253