Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0638
+0.37%
$2.69 million $423,302
Mar 21, 2025 $0.0638
-2.48%
$2.69 million $1.04 million
Mar 20, 2025 $0.0654
-2.11%
$2.76 million $84,422
Mar 19, 2025 $0.0668
+6.37%
$2.82 million $123,921
Mar 18, 2025 $0.0628
-1.57%
$2.65 million $112,991
Mar 17, 2025 $0.0638
-0.94%
$2.69 million $110,624
Mar 16, 2025 $0.0644
-3.22%
$2.72 million $89,647
Mar 15, 2025 $0.0666
-1.79%
$2.81 million $87,714
Mar 14, 2025 $0.0677
+7.22%
$2.86 million $134,698
Mar 13, 2025 $0.0631
-1.32%
$2.66 million $169,753
Mar 12, 2025 $0.064
+0.42%
$2.7 million $136,899
Mar 11, 2025 $0.0637
-0.09%
$2.69 million $224,070
Mar 10, 2025 $0.0638
-5.97%
$2.69 million $224,677
Mar 9, 2025 $0.0678
-6.79%
$2.86 million $145,415
Mar 8, 2025 $0.0728
-0.80%
$3.07 million $125,503
Mar 7, 2025 $0.0734
-2.72%
$3.09 million $170,685
Mar 6, 2025 $0.0754
-0.77%
$3.18 million $163,486
Mar 5, 2025 $0.076
+2.18%
$3.2 million $466,266
Mar 4, 2025 $0.0744
-3.58%
$3.13 million $836,751
Mar 3, 2025 $0.0771
-7.19%
$3.25 million $751,009
Mar 2, 2025 $0.0831
+5.17%
$3.5 million $714,737
Mar 1, 2025 $0.0791
-3.50%
$3.33 million $541,556
Feb 28, 2025 $0.0819
-0.77%
$3.45 million $721,683
Feb 27, 2025 $0.0825
-3.54%
$3.48 million $530,294
Feb 26, 2025 $0.0856
-7.07%
$3.61 million $356,208
Feb 25, 2025 $0.0921
-1.58%
$3.88 million $468,519
Feb 24, 2025 $0.0936
-3.73%
$3.94 million $581,000
Feb 23, 2025 $0.0972
+2.75%
$4.1 million $1.27 million
Feb 22, 2025 $0.0945
-0.19%
$3.98 million $1.07 million
Feb 21, 2025 $0.0948
-6.21%
$3.99 million $591,272
Feb 20, 2025 $0.101
+3.22%
$4.26 million $1.23 million
Feb 19, 2025 $0.0979
+3.75%
$4.12 million $2.38 million
Feb 18, 2025 $0.0943
-1.67%
$3.98 million $2.7 million
Feb 17, 2025 $0.0959
+4.38%
$4.04 million $882,111
Feb 16, 2025 $0.0919
-1.38%
$3.87 million $1.18 million
Feb 15, 2025 $0.0933
-3.28%
$3.93 million $1 million
Feb 14, 2025 $0.0964
+5.44%
$4.06 million $860,540
Feb 13, 2025 $0.0914
+1.27%
$3.85 million $791,269
Feb 12, 2025 $0.0903
+2.48%
$3.81 million $848,952
Feb 11, 2025 $0.0881
-0.56%
$3.71 million $867,950
Feb 10, 2025 $0.0886
-0.31%
$3.73 million $360,626
Feb 9, 2025 $0.0889
-0.77%
$3.75 million $463,848
Feb 8, 2025 $0.0896
-0.34%
$3.78 million $520,825
Feb 7, 2025 $0.0899
+0.75%
$3.79 million $830,205
Feb 6, 2025 $0.0893
-0.17%
$3.76 million $900,610
Feb 5, 2025 $0.0894
-2.58%
$3.77 million $609,430
Feb 4, 2025 $0.0918
-5.91%
$3.87 million $733,054
Feb 3, 2025 $0.0975
+8.88%
$4.11 million $711,928
Feb 2, 2025 $0.0895
-13.87%
$3.77 million $863,490
Feb 1, 2025 $0.104
-10.68%
$4.38 million $798,178