Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0235
+0.59%
$ 11.4 million $ 179,008
Mar 31, 10 AM $ 0.0234
-1.02%
$ 11.34 million $ 185,753
Mar 31, 9 AM $ 0.0236
-0.04%
$ 11.45 million $ 196,114
Mar 31, 8 AM $ 0.0236
-0.75%
$ 11.46 million $ 198,135
Mar 31, 7 AM $ 0.0238
+0.16%
$ 11.54 million $ 202,103
Mar 31, 6 AM $ 0.0238
+0.06%
$ 11.53 million $ 204,227
Mar 31, 5 AM $ 0.0238
+0.01%
$ 11.52 million $ 207,289
Mar 31, 4 AM $ 0.0238
+0.11%
$ 11.52 million $ 207,814
Mar 31, 3 AM $ 0.0237
-0.06%
$ 11.5 million $ 208,011
Mar 31, 2 AM $ 0.0238
-0.02%
$ 11.51 million $ 208,640
Mar 31, 1 AM $ 0.0238
+0.37%
$ 11.51 million $ 212,193
Mar 31, 12 AM $ 0.0237
+0.14%
$ 11.47 million $ 212,965
Mar 30, 11 PM $ 0.0236
-0.07%
$ 11.46 million $ 215,269
Mar 30, 10 PM $ 0.0237
+0.01%
$ 11.46 million $ 215,285
Mar 30, 9 PM $ 0.0237
+0.10%
$ 11.46 million $ 215,099
Mar 30, 8 PM $ 0.0236
+0.05%
$ 11.45 million $ 218,442
Mar 30, 7 PM $ 0.0236
+0.86%
$ 11.44 million $ 228,916
Mar 30, 6 PM $ 0.0234
+0.37%
$ 11.35 million $ 230,052
Mar 30, 5 PM $ 0.0233
-0.11%
$ 11.31 million $ 236,381
Mar 30, 4 PM $ 0.0234
-0.96%
$ 11.3 million $ 263,467
Mar 30, 3 PM $ 0.0236
+0.33%
$ 11.41 million $ 270,146
Mar 30, 2 PM $ 0.0235
-0.17%
$ 11.38 million $ 263,718
Mar 30, 1 PM $ 0.0235
-0.35%
$ 11.4 million $ 257,868
Mar 30, 12 PM $ 0.0236
+0.08%
$ 11.44 million $ 254,966
Mar 30, 11 AM $ 0.0236
+0.66%
$ 11.43 million $ 253,877
Mar 30, 10 AM $ 0.0235
-1.99%
$ 11.35 million $ 260,530
Mar 30, 9 AM $ 0.0239
-0.48%
$ 11.58 million $ 260,699
Mar 30, 8 AM $ 0.024
+0.69%
$ 11.64 million $ 268,239
Mar 30, 7 AM $ 0.0239
+0.11%
$ 11.56 million $ 262,591
Mar 30, 6 AM $ 0.0239
-1.39%
$ 11.55 million $ 260,866
Mar 30, 5 AM $ 0.0242
+0.40%
$ 11.71 million $ 258,770
Mar 30, 4 AM $ 0.0241
+0.39%
$ 11.66 million $ 259,420
Mar 30, 3 AM $ 0.024
+0.35%
$ 11.62 million $ 261,747
Mar 30, 2 AM $ 0.0239
+0.69%
$ 11.58 million $ 268,665
Mar 30, 1 AM $ 0.0238
-0.44%
$ 11.5 million $ 269,688
Mar 30, 12 AM $ 0.0239
+0.57%
$ 11.55 million $ 268,333
Mar 29, 11 PM $ 0.0237
+0.00%
$ 11.48 million $ 271,640
Mar 29, 10 PM $ 0.0237
-0.10%
$ 11.48 million $ 272,621
Mar 29, 9 PM $ 0.0237
+0.19%
$ 11.49 million $ 276,427
Mar 29, 8 PM $ 0.0237
+1.85%
$ 11.47 million $ 284,309
Mar 29, 7 PM $ 0.0233
+0.10%
$ 11.26 million $ 279,904
Mar 29, 6 PM $ 0.0232
+1.30%
$ 11.25 million $ 299,871
Mar 29, 5 PM $ 0.0229
-3.14%
$ 11.11 million $ 325,527
Mar 29, 4 PM $ 0.0237
-1.48%
$ 11.45 million $ 317,666
Mar 29, 3 PM $ 0.024
-0.82%
$ 11.62 million $ 309,105
Mar 29, 2 PM $ 0.0242
+0.49%
$ 11.72 million $ 311,804
Mar 29, 1 PM $ 0.0241
+0.11%
$ 11.66 million $ 326,931
Mar 29, 12 PM $ 0.0241
-0.09%
$ 11.65 million $ 347,020
Mar 29, 11 AM $ 0.0241
+1.34%
$ 11.66 million $ 347,342
Mar 29, 10 AM $ 0.0238
+1.07%
$ 11.51 million $ 332,539