Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0601
+211.72%
$37.47 million $692,833
Aug 31, 4 AM $0.0193
+0.12%
$12.02 million $684,275
Aug 31, 3 AM $0.0192
+0.03%
$12.01 million $678,156
Aug 31, 2 AM $0.0589
+206.36%
$36.74 million $672,330
Aug 31, 1 AM $0.0192
-2.88%
$11.99 million $684,103
Aug 31, 12 AM $0.0198
-0.51%
$12.35 million $465,621
Aug 30, 11 PM $0.0199
-9.40%
$12.41 million $650,208
Aug 30, 10 PM $0.022
+3.08%
$13.7 million $416,520
Aug 30, 9 PM $0.0213
+5.81%
$13.29 million $545,714
Aug 30, 8 PM $0.0201
+0.28%
$12.56 million $510,035
Aug 30, 7 PM $0.0201
-0.37%
$12.52 million $513,144
Aug 30, 6 PM $0.0201
+0.00%
$12.57 million $523,064
Aug 30, 5 PM $0.0201
+0.25%
$12.57 million $594,409
Aug 30, 4 PM $0.0201
+1.29%
$12.54 million $625,733
Aug 30, 3 PM $0.0198
-0.30%
$11.66 million $622,141
Aug 30, 2 PM $0.0199
+0.23%
$11.69 million $629,652
Aug 30, 1 PM $0.0906
+356.74%
$53.25 million $632,759
Aug 30, 12 PM $0.0198
-0.09%
$11.66 million $514,113
Aug 30, 11 AM $0.0199
-0.52%
$11.67 million $638,256
Aug 30, 10 AM $0.02
-0.14%
$11.73 million $650,237
Aug 30, 9 AM $0.02
-0.85%
$11.75 million $654,751
Aug 30, 8 AM $0.0202
+0.92%
$11.85 million $658,646
Aug 30, 7 AM $0.02
+0.11%
$11.74 million $667,673
Aug 30, 6 AM $0.02
+0.24%
$11.73 million $687,289
Aug 30, 5 AM $0.0199
+0.31%
$11.7 million $695,800
Aug 30, 4 AM $0.0198
-0.14%
$11.66 million $706,354
Aug 30, 3 AM $0.0199
-0.31%
$11.68 million $711,896
Aug 30, 2 AM $0.0199
+0.02%
$11.72 million $720,085
Aug 30, 1 AM $0.0199
-0.22%
$11.71 million $724,923
Aug 30, 12 AM $0.02
+0.31%
$11.74 million $787,969
Aug 29, 11 PM $0.0199
-2.86%
$11.7 million $793,081
Aug 29, 10 PM $0.0205
+0.62%
$12.05 million $788,720
Aug 29, 9 PM $0.0204
-0.51%
$11.97 million $794,587
Aug 29, 8 PM $0.0205
+0.15%
$12.03 million $797,432
Aug 29, 7 PM $0.0204
-0.15%
$12.02 million $796,988
Aug 29, 6 PM $0.0205
-4.86%
$12.03 million $790,334
Aug 29, 5 PM $0.0215
+6.03%
$12.65 million $735,520
Aug 29, 4 PM $0.0203
+0.16%
$11.93 million $700,614
Aug 29, 3 PM $0.0203
+0.32%
$11.9 million $699,596
Aug 29, 2 PM $0.0202
-0.24%
$11.86 million $690,518
Aug 29, 1 PM $0.0203
+0.61%
$11.89 million $691,961
Aug 29, 12 PM $0.0201
+0.11%
$11.82 million $691,655
Aug 29, 11 AM $0.0201
+0.62%
$11.81 million $681,324
Aug 29, 10 AM $0.02
+0.30%
$11.74 million $673,190
Aug 29, 9 AM $0.0199
-0.55%
$11.71 million $669,927
Aug 29, 8 AM $0.0201
-0.30%
$11.77 million $666,258
Aug 29, 7 AM $0.0201
-0.17%
$11.81 million $661,811
Aug 29, 6 AM $0.0201
+0.24%
$11.83 million $641,039
Aug 29, 5 AM $0.0201
+0.14%
$11.8 million $656,436
Aug 29, 4 AM $0.0201
+0.05%
$11.78 million $647,596