Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0167
+0.04%
$ 8.85 million $ 280,085
7:50 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,085
7:49 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,057
7:48 PM $ 0.0166
-0.01%
$ 8.84 million $ 280,054
7:47 PM $ 0.0166
+0.02%
$ 8.84 million $ 280,053
7:46 PM $ 0.0166
-0.04%
$ 8.84 million $ 280,267
7:45 PM $ 0.0167
+0.00%
$ 8.84 million $ 280,402
7:44 PM $ 0.0167
+0.01%
$ 8.85 million $ 280,435
7:43 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,489
7:42 PM $ 0.0166
-0.02%
$ 8.85 million $ 280,524
7:41 PM $ 0.0167
+0.02%
$ 8.85 million $ 280,468
7:40 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,482
7:39 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,482
7:38 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,480
7:37 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,431
7:36 PM $ 0.0166
-0.02%
$ 8.85 million $ 280,383
7:35 PM $ 0.0167
+0.00%
$ 8.85 million $ 280,420
7:34 PM $ 0.0167
+0.00%
$ 8.85 million $ 280,412
7:33 PM $ 0.0167
+0.00%
$ 8.85 million $ 280,426
7:32 PM $ 0.0167
+0.02%
$ 8.85 million $ 280,436
7:31 PM $ 0.0166
+0.01%
$ 8.85 million $ 280,467
7:30 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,347
7:29 PM $ 0.0166
+0.01%
$ 8.85 million $ 280,369
7:28 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,379
7:27 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,309
7:26 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,241
7:25 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,262
7:24 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,288
7:23 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,288
7:22 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,320
7:21 PM $ 0.0166
+0.01%
$ 8.84 million $ 280,363
7:20 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,439
7:19 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,501
7:18 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,526
7:17 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,566
7:16 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,896
7:15 PM $ 0.0166
+0.00%
$ 8.84 million $ 282,007
7:14 PM $ 0.0166
+0.00%
$ 8.84 million $ 282,063
7:13 PM $ 0.0166
+0.00%
$ 8.84 million $ 282,010
7:12 PM $ 0.0166
-0.02%
$ 8.84 million $ 281,854
7:11 PM $ 0.0166
-0.02%
$ 8.84 million $ 281,877
7:10 PM $ 0.0167
+0.00%
$ 8.84 million $ 281,893
7:09 PM $ 0.0167
+0.00%
$ 8.85 million $ 281,909
7:08 PM $ 0.0167
+0.00%
$ 8.85 million $ 281,909
7:07 PM $ 0.0167
+0.02%
$ 8.85 million $ 281,901
7:06 PM $ 0.0166
+0.02%
$ 8.85 million $ 281,984
7:05 PM $ 0.0166
-0.01%
$ 8.85 million $ 281,982
7:04 PM $ 0.0166
-0.01%
$ 8.84 million $ 282,092
7:03 PM $ 0.0166
+0.01%
$ 8.84 million $ 282,096
7:02 PM $ 0.0166
+0.00%
$ 8.84 million $ 282,268