Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0164
-0.13%
$ 9.29 million $ 482,752
11:04 AM $ 0.0164
-0.10%
$ 9.29 million $ 481,387
11:03 AM $ 0.0165
+0.03%
$ 9.29 million $ 480,461
11:02 AM $ 0.0164
+0.03%
$ 9.29 million $ 479,728
11:01 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,919
11:00 AM $ 0.0164
+0.00%
$ 9.29 million $ 480,070
10:59 AM $ 0.0164
+0.01%
$ 9.3 million $ 480,128
10:58 AM $ 0.0164
+0.01%
$ 9.3 million $ 479,942
10:57 AM $ 0.0164
+0.05%
$ 9.3 million $ 479,860
10:56 AM $ 0.0164
+0.00%
$ 9.3 million $ 479,830
10:55 AM $ 0.0164
+0.00%
$ 9.3 million $ 479,810
10:54 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,788
10:53 AM $ 0.0164
+0.03%
$ 9.29 million $ 479,788
10:52 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,753
10:51 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,772
10:50 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,792
10:49 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,812
10:48 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,805
10:47 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,857
10:46 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,710
10:45 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,763
10:44 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,821
10:43 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,836
10:42 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,886
10:41 AM $ 0.0164
-0.01%
$ 9.29 million $ 479,817
10:40 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,838
10:39 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,828
10:38 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,854
10:37 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,999
10:36 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,651
10:35 AM $ 0.0164
-0.03%
$ 9.29 million $ 479,614
10:34 AM $ 0.0164
-0.03%
$ 9.28 million $ 479,492
10:33 AM $ 0.0164
+0.05%
$ 9.28 million $ 479,434
10:32 AM $ 0.0164
+0.00%
$ 9.28 million $ 478,898
10:31 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,823
10:30 AM $ 0.0164
-0.06%
$ 9.28 million $ 477,714
10:29 AM $ 0.0164
-0.13%
$ 9.28 million $ 477,242
10:28 AM $ 0.0164
+0.12%
$ 9.28 million $ 476,687
10:27 AM $ 0.0164
-0.05%
$ 9.28 million $ 476,543
10:26 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,306
10:25 AM $ 0.0164
+0.09%
$ 9.28 million $ 475,971
10:24 AM $ 0.0164
+0.00%
$ 9.28 million $ 475,951
10:23 AM $ 0.0164
+0.03%
$ 9.28 million $ 476,091
10:22 AM $ 0.0164
-0.01%
$ 9.28 million $ 476,066
10:21 AM $ 0.0164
-0.03%
$ 9.28 million $ 476,342
10:20 AM $ 0.0164
+0.06%
$ 9.28 million $ 476,815
10:19 AM $ 0.0164
+0.13%
$ 9.29 million $ 477,591
10:18 AM $ 0.0164
+0.00%
$ 9.29 million $ 477,871
10:17 AM $ 0.0164
-0.01%
$ 9.29 million $ 477,609
10:16 AM $ 0.0164
+0.00%
$ 9.29 million $ 477,501