Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,325
11:53 PM $ 0.0253
-0.01%
$ 12.65 million $ 172,292
11:52 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,312
11:51 PM $ 0.0253
+0.01%
$ 12.65 million $ 172,301
11:50 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,301
11:49 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,225
11:48 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,221
11:47 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,417
11:46 PM $ 0.0253
-0.01%
$ 12.65 million $ 172,465
11:45 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,541
11:44 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,579
11:43 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,511
11:42 PM $ 0.0253
-0.01%
$ 12.65 million $ 172,480
11:41 PM $ 0.0253
+0.01%
$ 12.65 million $ 172,979
11:40 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,096
11:39 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,090
11:38 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,090
11:37 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,090
11:36 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,087
11:35 PM $ 0.0253
-0.01%
$ 12.65 million $ 173,071
11:34 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,992
11:33 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,027
11:32 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,069
11:31 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,152
11:30 PM $ 0.0253
+0.02%
$ 12.65 million $ 173,230
11:29 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,200
11:28 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,200
11:27 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,180
11:26 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,197
11:25 PM $ 0.0253
-0.01%
$ 12.65 million $ 173,199
11:24 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,236
11:23 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,241
11:22 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,288
11:21 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,306
11:20 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,320
11:19 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,280
11:18 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,277
11:17 PM $ 0.0253
-0.01%
$ 12.65 million $ 173,277
11:16 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,280
11:15 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,256
11:14 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,383
11:13 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,357
11:12 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,330
11:11 PM $ 0.0253
-0.03%
$ 12.65 million $ 173,285
11:10 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,304
11:09 PM $ 0.0253
-0.01%
$ 12.65 million $ 173,306
11:08 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,324
11:07 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,340
11:06 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,348
11:05 PM $ 0.0253
+0.00%
$ 12.65 million $ 173,403