Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.116
-2.83%
$4.9 million $632,204
Jan 30, 2025 $0.12
+1.61%
$5.05 million $786,384
Jan 29, 2025 $0.118
-1.14%
$4.97 million $666,340
Jan 28, 2025 $0.119
-4.01%
$5.03 million $590,046
Jan 27, 2025 $0.124
-5.54%
$5.23 million $650,804
Jan 26, 2025 $0.131
+1.50%
$5.54 million $662,320
Jan 25, 2025 $0.13
-4.91%
$5.46 million $1.32 million
Jan 24, 2025 $0.136
+2.35%
$5.74 million $459,977
Jan 23, 2025 $0.133
-1.78%
$5.6 million $1.1 million
Jan 22, 2025 $0.135
-10.49%
$5.71 million $16.12 million
Jan 21, 2025 $0.151
-4.13%
$6.37 million $20.27 million
Jan 20, 2025 $0.158
+3.54%
$6.65 million $7.61 million
Jan 19, 2025 $0.152
+2.64%
$6.42 million $21.77 million
Jan 18, 2025 $0.148
-1.10%
$6.26 million $8.03 million
Jan 17, 2025 $0.15
+3.77%
$6.33 million $4.22 million
Jan 16, 2025 $0.145
-9.74%
$6.1 million $5.09 million
Jan 15, 2025 $0.16
+2.92%
$6.76 million $5.44 million
Jan 14, 2025 $0.156
+2.38%
$6.56 million $4.39 million
Jan 13, 2025 $0.152
+3.05%
$6.41 million $4.21 million
Jan 12, 2025 $0.148
-5.46%
$6.22 million $17,491
Jan 11, 2025 $0.154
+1.70%
$6.48 million $36,321
Jan 10, 2025 $0.151
-19.71%
$6.38 million $119,741
Jan 9, 2025 $0.189
+11.34%
$7.97 million $520,100
Jan 8, 2025 $0.166
+15.74%
$7 million $73,662
Jan 7, 2025 $0.141
-20.37%
$5.93 million $119,518
Jan 6, 2025 $0.177
+2.10%
$7.45 million $584,627
Jan 5, 2025 $0.173
-0.78%
$7.3 million $34,638
Jan 4, 2025 $0.175
+12.96%
$7.36 million $41,032
Jan 3, 2025 $0.155
+4.88%
$6.52 million $11,153
Jan 2, 2025 $0.146
+12.08%
$6.14 million $41,046
Jan 1, 2025 $0.13
+4.05%
$5.46 million $17,193
Dec 31, 2024 $0.125
+16.73%
$5.28 million $183,652
Dec 30, 2024 $0.108
+17.03%
$4.56 million $577,821
Dec 29, 2024 $0.0915
-4.44%
$3.86 million $11,056
Dec 28, 2024 $0.0947
+6.61%
$3.99 million $23,927
Dec 27, 2024 $0.0895
+20.06%
$3.77 million $70,995
Dec 26, 2024 $0.0748
-5.07%
$3.15 million $388,008
Dec 25, 2024 $0.0788
-0.75%
$3.32 million $422,314
Dec 24, 2024 $0.0794
+3.51%
$3.35 million $293,229
Dec 23, 2024 $0.0767
+4.85%
$3.23 million $184,374
Dec 22, 2024 $0.0732
-1.65%
$3.08 million $92,757
Dec 21, 2024 $0.0744
-3.71%
$3.14 million $5,291
Dec 20, 2024 $0.0773
-1.26%
$3.26 million $48,395
Dec 19, 2024 $0.0786
-7.68%
$3.31 million $35,350
Dec 18, 2024 $0.0851
-6.79%
$3.59 million $15,050
Dec 17, 2024 $0.0909
-2.40%
$3.83 million $35,556
Dec 16, 2024 $0.0937
+0.13%
$3.95 million $7,557
Dec 15, 2024 $0.0934
+4.36%
$3.94 million $27,569
Dec 14, 2024 $0.0895
-2.83%
$3.77 million $27,820
Dec 13, 2024 $0.092
+1.99%
$3.88 million $19,918