Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0238
+1.07%
$ 11.51 million $ 332,539
Mar 29, 9 AM $ 0.0236
-3.43%
$ 11.38 million $ 324,583
Mar 29, 8 AM $ 0.0244
-0.06%
$ 11.79 million $ 328,306
Mar 29, 7 AM $ 0.0244
-0.15%
$ 11.8 million $ 328,030
Mar 29, 6 AM $ 0.0244
-0.09%
$ 11.81 million $ 327,082
Mar 29, 5 AM $ 0.0245
+0.03%
$ 11.82 million $ 331,030
Mar 29, 4 AM $ 0.0245
-0.43%
$ 11.82 million $ 342,777
Mar 29, 3 AM $ 0.0246
+1.41%
$ 11.87 million $ 345,895
Mar 29, 2 AM $ 0.0242
+1.04%
$ 11.71 million $ 371,057
Mar 29, 1 AM $ 0.024
+0.26%
$ 11.59 million $ 375,757
Mar 29, 12 AM $ 0.0239
-0.76%
$ 11.56 million $ 377,632
Mar 28, 11 PM $ 0.0241
-0.71%
$ 11.64 million $ 387,497
Mar 28, 10 PM $ 0.0243
+0.43%
$ 11.73 million $ 390,695
Mar 28, 9 PM $ 0.0242
-0.51%
$ 11.68 million $ 412,501
Mar 28, 8 PM $ 0.0243
-0.43%
$ 11.74 million $ 404,923
Mar 28, 7 PM $ 0.0244
+0.47%
$ 11.79 million $ 396,088
Mar 28, 6 PM $ 0.0243
+1.26%
$ 11.73 million $ 372,675
Mar 28, 5 PM $ 0.024
-6.74%
$ 11.59 million $ 332,836
Mar 28, 4 PM $ 0.0257
+0.03%
$ 12.41 million $ 318,015
Mar 28, 3 PM $ 0.0257
+0.18%
$ 12.4 million $ 328,671
Mar 28, 2 PM $ 0.0256
+2.33%
$ 12.38 million $ 334,805
Mar 28, 1 PM $ 0.0251
-3.54%
$ 12.1 million $ 330,098
Mar 28, 12 PM $ 0.026
-0.43%
$ 12.54 million $ 414,506
Mar 28, 11 AM $ 0.0261
-0.38%
$ 12.6 million $ 440,766
Mar 28, 10 AM $ 0.0262
+1.82%
$ 12.65 million $ 452,499
Mar 28, 9 AM $ 0.0257
-1.30%
$ 12.42 million $ 469,991
Mar 28, 8 AM $ 0.0261
+0.10%
$ 12.59 million $ 493,937
Mar 28, 7 AM $ 0.026
+0.15%
$ 12.57 million $ 512,641
Mar 28, 6 AM $ 0.026
-0.51%
$ 12.55 million $ 548,547
Mar 28, 5 AM $ 0.0261
+3.92%
$ 12.62 million $ 574,006
Mar 28, 4 AM $ 0.0252
+0.81%
$ 12.15 million $ 583,857
Mar 28, 3 AM $ 0.025
-4.25%
$ 12.05 million $ 591,958
Mar 28, 2 AM $ 0.0261
+2.75%
$ 12.58 million $ 584,654
Mar 28, 1 AM $ 0.0254
+0.35%
$ 12.25 million $ 610,683
Mar 28, 12 AM $ 0.0253
-2.30%
$ 12.2 million $ 633,168
Mar 27, 11 PM $ 0.0259
+0.01%
$ 12.49 million $ 637,732
Mar 27, 10 PM $ 0.0259
-4.38%
$ 12.49 million $ 638,133
Mar 27, 9 PM $ 0.0271
-0.50%
$ 13.06 million $ 648,528
Mar 27, 8 PM $ 0.0272
+0.19%
$ 13.13 million $ 663,367
Mar 27, 7 PM $ 0.0271
-0.05%
$ 13.1 million $ 674,423
Mar 27, 6 PM $ 0.0272
+0.07%
$ 13.11 million $ 699,132
Mar 27, 5 PM $ 0.0271
-0.35%
$ 13.1 million $ 726,382
Mar 27, 4 PM $ 0.0272
-2.53%
$ 13.13 million $ 723,573
Mar 27, 3 PM $ 0.0279
+0.39%
$ 13.47 million $ 718,314
Mar 27, 2 PM $ 0.0278
-1.19%
$ 13.42 million $ 712,274
Mar 27, 1 PM $ 0.0282
+15.65%
$ 13.58 million $ 704,337
Mar 27, 12 PM $ 0.0244
-4.90%
$ 11.74 million $ 599,871
Mar 27, 11 AM $ 0.0256
-1.55%
$ 12.35 million $ 585,742
Mar 27, 10 AM $ 0.026
-0.93%
$ 12.55 million $ 606,539
Mar 27, 9 AM $ 0.0263
+3.81%
$ 12.66 million $ 641,678