Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0249
+0.00%
$ 12.84 million $ 575,759
May 15, 1 AM $ 0.0249
-0.19%
$ 12.84 million $ 587,645
May 15, 12 AM $ 0.0249
-0.05%
$ 12.86 million $ 603,294
May 14, 11 PM $ 0.025
-0.06%
$ 12.87 million $ 616,385
May 14, 10 PM $ 0.025
-0.09%
$ 12.87 million $ 624,827
May 14, 9 PM $ 0.025
+2.39%
$ 12.88 million $ 518,695
May 14, 8 PM $ 0.0244
-0.21%
$ 12.58 million $ 476,861
May 14, 7 PM $ 0.0245
+0.02%
$ 12.6 million $ 476,201
May 14, 6 PM $ 0.0244
-0.04%
$ 12.6 million $ 492,490
May 14, 5 PM $ 0.0245
+0.04%
$ 12.61 million $ 505,907
May 14, 4 PM $ 0.0245
+0.31%
$ 12.6 million $ 523,482
May 14, 3 PM $ 0.0244
-0.03%
$ 12.55 million $ 547,794
May 14, 2 PM $ 0.0244
-0.27%
$ 12.55 million $ 580,015
May 14, 1 PM $ 0.0244
-0.06%
$ 12.58 million $ 571,525
May 14, 12 PM $ 0.0245
-0.05%
$ 12.59 million $ 591,093
May 14, 11 AM $ 0.0245
+0.10%
$ 12.6 million $ 833,791
May 14, 10 AM $ 0.0244
-0.04%
$ 12.59 million $ 800,577
May 14, 9 AM $ 0.0244
-0.41%
$ 12.59 million $ 806,445
May 14, 8 AM $ 0.0245
+0.41%
$ 12.64 million $ 800,282
May 14, 7 AM $ 0.0244
-0.73%
$ 12.58 million $ 771,001
May 14, 6 AM $ 0.0246
-0.50%
$ 12.68 million $ 749,163
May 14, 5 AM $ 0.0248
-0.16%
$ 12.75 million $ 737,013
May 14, 4 AM $ 0.0248
-0.12%
$ 12.77 million $ 762,700
May 14, 3 AM $ 0.0248
-0.25%
$ 12.79 million $ 768,641
May 14, 2 AM $ 0.0249
-0.21%
$ 12.82 million $ 766,782
May 14, 1 AM $ 0.025
-0.34%
$ 12.85 million $ 758,916
May 14, 12 AM $ 0.025
-0.18%
$ 12.88 million $ 761,470
May 13, 11 PM $ 0.0251
-0.27%
$ 12.91 million $ 760,828
May 13, 10 PM $ 0.0251
-0.03%
$ 12.94 million $ 762,811
May 13, 9 PM $ 0.0251
-0.12%
$ 12.95 million $ 761,743
May 13, 8 PM $ 0.0252
-0.21%
$ 12.96 million $ 771,669
May 13, 7 PM $ 0.0252
-0.23%
$ 12.99 million $ 777,415
May 13, 6 PM $ 0.0253
+0.03%
$ 13.03 million $ 778,062
May 13, 5 PM $ 0.0253
+0.00%
$ 13.02 million $ 774,402
May 13, 4 PM $ 0.0253
-0.88%
$ 13.02 million $ 770,157
May 13, 3 PM $ 0.0255
+3.81%
$ 13.1 million $ 745,183
May 13, 2 PM $ 0.0246
+0.04%
$ 12.62 million $ 685,020
May 13, 1 PM $ 0.0246
-0.51%
$ 12.62 million $ 691,249
May 13, 12 PM $ 0.0247
+3.50%
$ 12.68 million $ 682,464
May 13, 11 AM $ 0.0239
+0.10%
$ 12.25 million $ 431,112
May 13, 10 AM $ 0.0238
-0.26%
$ 12.24 million $ 427,723
May 13, 9 AM $ 0.0239
+0.09%
$ 12.27 million $ 429,665
May 13, 8 AM $ 0.0239
+0.02%
$ 12.26 million $ 433,396
May 13, 7 AM $ 0.0239
-0.18%
$ 12.26 million $ 433,270
May 13, 6 AM $ 0.0239
+0.31%
$ 12.29 million $ 423,364
May 13, 5 AM $ 0.0239
+0.20%
$ 12.25 million $ 432,478
May 13, 4 AM $ 0.0238
+0.07%
$ 12.23 million $ 413,135
May 13, 3 AM $ 0.0238
-0.47%
$ 12.21 million $ 413,173
May 13, 2 AM $ 0.0239
+0.11%
$ 12.27 million $ 411,728
May 13, 1 AM $ 0.0239
+0.01%
$ 12.26 million $ 413,760