Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0201
+0.05%
$11.78 million $647,596
Aug 29, 3 AM $0.0201
+0.30%
$11.78 million $652,537
Aug 29, 2 AM $0.02
+0.51%
$11.74 million $654,979
Aug 29, 1 AM $0.0199
-0.70%
$11.68 million $667,548
Aug 29, 12 AM $0.02
+0.36%
$11.76 million $673,358
Aug 28, 11 PM $0.02
+0.13%
$11.72 million $679,588
Aug 28, 10 PM $0.0199
-0.07%
$11.71 million $692,903
Aug 28, 9 PM $0.02
-0.39%
$11.72 million $689,450
Aug 28, 8 PM $0.02
+0.02%
$11.76 million $691,508
Aug 28, 7 PM $0.02
-0.16%
$11.75 million $714,838
Aug 28, 6 PM $0.0201
+0.24%
$11.77 million $720,506
Aug 28, 5 PM $0.02
+0.03%
$11.74 million $724,368
Aug 28, 4 PM $0.02
+0.25%
$11.74 million $725,556
Aug 28, 3 PM $0.0199
-0.52%
$11.7 million $725,361
Aug 28, 2 PM $0.0201
+0.50%
$11.76 million $736,496
Aug 28, 1 PM $0.02
-0.87%
$11.7 million $742,488
Aug 28, 12 PM $0.0201
-0.24%
$11.8 million $745,211
Aug 28, 11 AM $0.0202
+0.48%
$11.82 million $759,266
Aug 28, 10 AM $0.0201
-0.48%
$11.77 million $760,318
Aug 28, 9 AM $0.0202
+0.61%
$11.82 million $767,147
Aug 28, 8 AM $0.02
+0.28%
$11.75 million $766,278
Aug 28, 7 AM $0.02
+1.02%
$11.72 million $766,580
Aug 28, 6 AM $0.0198
-2.98%
$11.6 million $763,950
Aug 28, 5 AM $0.0204
+0.93%
$11.96 million $742,521
Aug 28, 4 AM $0.0202
-0.04%
$11.85 million $743,402
Aug 28, 3 AM $0.0202
+0.01%
$11.85 million $736,536
Aug 28, 2 AM $0.0202
-0.08%
$11.85 million $728,910
Aug 28, 1 AM $0.0202
+0.09%
$11.86 million $713,552
Aug 28, 12 AM $0.0202
+0.95%
$11.85 million $702,491
Aug 27, 11 PM $0.02
-0.83%
$11.74 million $691,165
Aug 27, 10 PM $0.0202
+0.01%
$11.84 million $664,972
Aug 27, 9 PM $0.0202
+0.45%
$11.84 million $648,474
Aug 27, 8 PM $0.0201
+0.34%
$11.78 million $628,324
Aug 27, 7 PM $0.02
+0.59%
$11.74 million $594,940
Aug 27, 6 PM $0.0199
+0.30%
$11.67 million $613,984
Aug 27, 5 PM $0.0198
+0.36%
$11.64 million $597,786
Aug 27, 4 PM $0.0198
+0.49%
$11.6 million $583,436
Aug 27, 3 PM $0.0197
+1.24%
$11.53 million $574,402
Aug 27, 2 PM $0.0194
+1.56%
$11.39 million $552,163
Aug 27, 1 PM $0.0191
+0.36%
$11.21 million $530,079
Aug 27, 12 PM $0.0191
-0.04%
$11.17 million $512,271
Aug 27, 11 AM $0.0191
+1.32%
$11.17 million $491,890
Aug 27, 10 AM $0.0188
+0.93%
$11.03 million $480,236
Aug 27, 9 AM $0.0187
+1.14%
$10.93 million $458,711
Aug 27, 8 AM $0.0184
-0.32%
$10.8 million $440,276
Aug 27, 7 AM $0.0185
-0.43%
$10.84 million $423,833
Aug 27, 6 AM $0.0186
+0.01%
$10.89 million $411,690
Aug 27, 5 AM $0.0186
+0.30%
$10.88 million $398,161
Aug 27, 4 AM $0.0185
+0.64%
$10.85 million $380,994
Aug 27, 3 AM $0.0184
+0.11%
$10.78 million $372,388