Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0164
-0.03%
$ 9.3 million $ 488,442
11:25 AM $ 0.0164
+0.00%
$ 9.3 million $ 488,964
11:24 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,562
11:23 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,710
11:22 AM $ 0.0164
+0.04%
$ 9.3 million $ 489,778
11:21 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,743
11:20 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,780
11:19 AM $ 0.0164
+0.00%
$ 9.28 million $ 489,680
11:18 AM $ 0.0164
+0.07%
$ 9.28 million $ 489,369
11:17 AM $ 0.0164
-0.03%
$ 9.28 million $ 489,198
11:16 AM $ 0.0164
+0.00%
$ 9.28 million $ 488,525
11:15 AM $ 0.0164
-0.03%
$ 9.28 million $ 488,330
11:14 AM $ 0.0165
+0.06%
$ 9.3 million $ 487,847
11:13 AM $ 0.0164
+0.05%
$ 9.3 million $ 487,154
11:12 AM $ 0.0164
+0.03%
$ 9.3 million $ 486,956
11:11 AM $ 0.0164
+0.00%
$ 9.3 million $ 485,618
11:10 AM $ 0.0164
-0.06%
$ 9.3 million $ 484,696
11:09 AM $ 0.0164
-0.10%
$ 9.29 million $ 484,272
11:08 AM $ 0.0164
+0.04%
$ 9.29 million $ 484,622
11:07 AM $ 0.0164
-0.11%
$ 9.29 million $ 484,889
11:06 AM $ 0.0164
+0.00%
$ 9.29 million $ 483,587
11:05 AM $ 0.0164
-0.13%
$ 9.29 million $ 482,752
11:04 AM $ 0.0164
-0.10%
$ 9.29 million $ 481,387
11:03 AM $ 0.0165
+0.03%
$ 9.29 million $ 480,461
11:02 AM $ 0.0164
+0.03%
$ 9.29 million $ 479,728
11:01 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,919
11:00 AM $ 0.0164
+0.00%
$ 9.29 million $ 480,070
10:59 AM $ 0.0164
+0.01%
$ 9.3 million $ 480,128
10:58 AM $ 0.0164
+0.01%
$ 9.3 million $ 479,942
10:57 AM $ 0.0164
+0.05%
$ 9.3 million $ 479,860
10:56 AM $ 0.0164
+0.00%
$ 9.3 million $ 479,830
10:55 AM $ 0.0164
+0.00%
$ 9.3 million $ 479,810
10:54 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,788
10:53 AM $ 0.0164
+0.03%
$ 9.29 million $ 479,788
10:52 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,753
10:51 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,772
10:50 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,792
10:49 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,812
10:48 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,805
10:47 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,857
10:46 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,710
10:45 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,763
10:44 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,821
10:43 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,836
10:42 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,886
10:41 AM $ 0.0164
-0.01%
$ 9.29 million $ 479,817
10:40 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,838
10:39 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,828
10:38 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,854
10:37 AM $ 0.0164
+0.01%
$ 9.29 million $ 479,999