Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,023
8:04 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,049
8:03 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,095
8:02 PM $ 0.0166
-0.01%
$ 8.85 million $ 280,126
8:01 PM $ 0.0167
+0.03%
$ 8.85 million $ 280,175
8:00 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,000
7:59 PM $ 0.0166
-0.01%
$ 8.84 million $ 279,996
7:58 PM $ 0.0166
+0.00%
$ 8.84 million $ 279,984
7:57 PM $ 0.0166
+0.01%
$ 8.84 million $ 280,015
7:56 PM $ 0.0166
-0.02%
$ 8.84 million $ 280,122
7:55 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,161
7:54 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,201
7:53 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,214
7:52 PM $ 0.0166
-0.02%
$ 8.85 million $ 280,129
7:51 PM $ 0.0167
+0.04%
$ 8.85 million $ 280,085
7:50 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,085
7:49 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,057
7:48 PM $ 0.0166
-0.01%
$ 8.84 million $ 280,054
7:47 PM $ 0.0166
+0.02%
$ 8.84 million $ 280,053
7:46 PM $ 0.0166
-0.04%
$ 8.84 million $ 280,267
7:45 PM $ 0.0167
+0.00%
$ 8.84 million $ 280,402
7:44 PM $ 0.0167
+0.01%
$ 8.85 million $ 280,435
7:43 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,489
7:42 PM $ 0.0166
-0.02%
$ 8.85 million $ 280,524
7:41 PM $ 0.0167
+0.02%
$ 8.85 million $ 280,468
7:40 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,482
7:39 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,482
7:38 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,480
7:37 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,431
7:36 PM $ 0.0166
-0.02%
$ 8.85 million $ 280,383
7:35 PM $ 0.0167
+0.00%
$ 8.85 million $ 280,420
7:34 PM $ 0.0167
+0.00%
$ 8.85 million $ 280,412
7:33 PM $ 0.0167
+0.00%
$ 8.85 million $ 280,426
7:32 PM $ 0.0167
+0.02%
$ 8.85 million $ 280,436
7:31 PM $ 0.0166
+0.01%
$ 8.85 million $ 280,467
7:30 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,347
7:29 PM $ 0.0166
+0.01%
$ 8.85 million $ 280,369
7:28 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,379
7:27 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,309
7:26 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,241
7:25 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,262
7:24 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,288
7:23 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,288
7:22 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,320
7:21 PM $ 0.0166
+0.01%
$ 8.84 million $ 280,363
7:20 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,439
7:19 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,501
7:18 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,526
7:17 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,566
7:16 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,896