Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0253
-0.01%
$ 12.66 million $ 172,173
12:28 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,181
12:27 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,126
12:26 AM $ 0.0253
+0.02%
$ 12.66 million $ 172,098
12:25 AM $ 0.0253
+0.01%
$ 12.66 million $ 172,097
12:24 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,068
12:23 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,199
12:22 AM $ 0.0253
+0.01%
$ 12.65 million $ 172,199
12:21 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,234
12:20 AM $ 0.0253
+0.02%
$ 12.65 million $ 172,269
12:19 AM $ 0.0253
-0.01%
$ 12.65 million $ 172,151
12:18 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,056
12:17 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,093
12:16 AM $ 0.0253
-0.01%
$ 12.65 million $ 172,078
12:15 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,999
12:14 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,997
12:13 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,010
12:12 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,140
12:11 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,132
12:10 AM $ 0.0253
-0.01%
$ 12.65 million $ 172,111
12:09 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,197
12:08 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,223
12:07 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,237
12:06 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,237
12:05 AM $ 0.0253
+0.01%
$ 12.66 million $ 172,246
12:04 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,173
12:03 AM $ 0.0253
-0.01%
$ 12.65 million $ 172,198
12:02 AM $ 0.0253
+0.01%
$ 12.65 million $ 172,207
12:01 AM $ 0.0253
+0.01%
$ 12.65 million $ 172,219
12:00 AM $ 0.0253
+0.01%
$ 12.65 million $ 172,216
11:59 PM $ 0.0253
+0.01%
$ 12.65 million $ 172,219
11:58 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,251
11:57 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,403
11:56 PM $ 0.0253
-0.01%
$ 12.65 million $ 172,350
11:55 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,344
11:54 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,325
11:53 PM $ 0.0253
-0.01%
$ 12.65 million $ 172,292
11:52 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,312
11:51 PM $ 0.0253
+0.01%
$ 12.65 million $ 172,301
11:50 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,301
11:49 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,225
11:48 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,221
11:47 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,417
11:46 PM $ 0.0253
-0.01%
$ 12.65 million $ 172,465
11:45 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,541
11:44 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,579
11:43 PM $ 0.0253
+0.00%
$ 12.65 million $ 172,511
11:42 PM $ 0.0253
-0.01%
$ 12.65 million $ 172,480
11:41 PM $ 0.0253
+0.01%
$ 12.65 million $ 172,979
11:40 PM $ 0.0253
+0.01%
$ 12.65 million $ 173,096