Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0901
-0.73%
$3.8 million $23,070
Dec 11, 2024 $0.0908
+5.71%
$3.83 million $8,294
Dec 10, 2024 $0.0861
-3.88%
$3.63 million $26,727
Dec 9, 2024 $0.0897
-7.92%
$3.78 million $22,153
Dec 8, 2024 $0.0979
-1.48%
$4.13 million $71,282
Dec 7, 2024 $0.0996
-0.16%
$4.2 million $166
Dec 6, 2024 $0.0999
+5.35%
$4.21 million $10,119
Dec 5, 2024 $0.0951
-2.21%
$4.01 million $31,397
Dec 4, 2024 $0.0904
+0.00%
$-- $10,034
Dec 3, 2024 $0.0904
-0.45%
$3.81 million $12,874
Dec 2, 2024 $0.0906
-2.56%
$3.82 million $20,161
Dec 1, 2024 $0.0934
+0.39%
$3.93 million $18,350
Nov 30, 2024 $0.0929
+3.66%
$3.92 million $66,107
Nov 29, 2024 $0.0897
+1.46%
$3.78 million $37,644
Nov 28, 2024 $0.088
-2.04%
$3.71 million $16,776
Nov 27, 2024 $0.0901
+9.03%
$3.8 million $28,548
Nov 26, 2024 $0.0827
-2.28%
$3.51 million $15,574
Nov 25, 2024 $0.0849
+17.76%
$3.59 million $70,456
Nov 24, 2024 $0.0724
+0.30%
$3.05 million $18,779
Nov 23, 2024 $0.0719
+0.60%
$3.03 million $8,584
Nov 22, 2024 $0.0716
-0.09%
$3 million $13,241
Nov 21, 2024 $0.0717
+1.06%
$3.02 million $97,232
Nov 20, 2024 $0.0707
-1.50%
$2.98 million $6,169
Nov 19, 2024 $0.0718
-4.99%
$3.03 million $16,577
Nov 18, 2024 $0.0756
+3.58%
$3.19 million $19,264
Nov 17, 2024 $0.073
-2.35%
$3.08 million $10,024
Nov 16, 2024 $0.0747
+0.15%
$3.15 million $10,276
Nov 15, 2024 $0.0747
+0.26%
$3.15 million $3,332
Nov 14, 2024 $0.0744
-3.22%
$3.14 million $41,485
Nov 13, 2024 $0.0771
-2.96%
$3.25 million $42,207
Nov 12, 2024 $0.0794
-6.34%
$3.35 million $17,331
Nov 11, 2024 $0.0849
+1.63%
$3.58 million $26,745
Nov 10, 2024 $0.0831
-0.33%
$3.5 million $16,567
Nov 9, 2024 $0.0838
+1.35%
$3.53 million $19,461
Nov 8, 2024 $0.0825
+0.80%
$3.48 million $6,131
Nov 7, 2024 $0.0818
+5.61%
$3.45 million $19,225
Nov 6, 2024 $0.0773
+12.27%
$3.26 million $16,570
Nov 5, 2024 $0.0693
-1.55%
$2.92 million $15,076
Nov 4, 2024 $0.0714
-0.01%
$-- $33,115
Nov 3, 2024 $0.0715
-2.31%
$3.01 million $33,150
Nov 2, 2024 $0.0731
-2.06%
$3.08 million $14,203
Nov 1, 2024 $0.0747
-0.53%
$3.15 million $2,515
Oct 31, 2024 $0.075
-4.85%
$3.16 million $8,089
Oct 30, 2024 $0.0789
-0.45%
$3.32 million $12,386
Oct 29, 2024 $0.0792
+2.81%
$3.34 million $23,294
Oct 28, 2024 $0.077
-0.19%
$3.25 million $26,224
Oct 27, 2024 $0.0772
-0.30%
$3.25 million $4,244
Oct 26, 2024 $0.0774
+1.27%
$3.26 million $1,804
Oct 25, 2024 $0.0764
-5.16%
$3.22 million $7,729
Oct 24, 2024 $0.0805
+0.55%
$3.39 million $9,865