Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0184
+0.11%
$10.78 million $372,388
Aug 27, 2 AM $0.0184
+0.49%
$10.78 million $360,587
Aug 27, 1 AM $0.0183
-0.04%
$10.72 million $341,012
Aug 27, 12 AM $0.0183
+0.44%
$10.73 million $333,554
Aug 26, 11 PM $0.0182
-0.19%
$10.68 million $327,856
Aug 26, 10 PM $0.0183
+0.15%
$10.7 million $322,958
Aug 26, 9 PM $0.0182
-0.23%
$10.69 million $325,558
Aug 26, 8 PM $0.0183
+0.27%
$10.71 million $326,985
Aug 26, 7 PM $0.0182
+2.79%
$10.68 million $324,397
Aug 26, 6 PM $0.0177
+0.29%
$10.39 million $282,105
Aug 26, 5 PM $0.0177
-0.99%
$10.36 million $278,941
Aug 26, 4 PM $0.0179
-0.46%
$10.47 million $273,526
Aug 26, 3 PM $0.018
+0.34%
$10.5 million $267,219
Aug 26, 2 PM $0.0179
+0.00%
$10.47 million $266,936
Aug 26, 1 PM $0.0179
+0.10%
$10.47 million $262,835
Aug 26, 12 PM $0.0179
+1.11%
$10.46 million $262,336
Aug 26, 11 AM $0.0177
-0.89%
$10.34 million $256,439
Aug 26, 10 AM $0.0178
+0.04%
$10.43 million $249,793
Aug 26, 9 AM $0.0178
+0.21%
$10.43 million $251,372
Aug 26, 8 AM $0.0178
-0.10%
$10.41 million $250,544
Aug 26, 7 AM $0.0178
-0.22%
$10.42 million $247,868
Aug 26, 6 AM $0.0178
+0.27%
$10.44 million $251,022
Aug 26, 5 AM $0.0178
-0.24%
$10.41 million $252,466
Aug 26, 4 AM $0.0178
+0.23%
$10.44 million $253,567
Aug 26, 3 AM $0.0178
-0.73%
$10.41 million $255,996
Aug 26, 2 AM $0.0179
+0.46%
$10.49 million $262,656
Aug 26, 1 AM $0.0179
-0.76%
$10.44 million $268,780
Aug 26, 12 AM $0.018
+0.95%
$10.51 million $269,361
Aug 25, 11 PM $0.0178
-0.14%
$10.42 million $270,359
Aug 25, 10 PM $0.0178
-0.13%
$10.43 million $277,286
Aug 25, 9 PM $0.0179
-0.29%
$10.45 million $280,836
Aug 25, 8 PM $0.0179
-0.05%
$10.48 million $282,132
Aug 25, 7 PM $0.0179
+0.23%
$10.48 million $284,418
Aug 25, 6 PM $0.0179
-0.07%
$10.46 million $287,756
Aug 25, 5 PM $0.0179
-0.22%
$10.46 million $292,745
Aug 25, 4 PM $0.0179
+0.23%
$10.49 million $297,695
Aug 25, 3 PM $0.0179
-3.11%
$10.45 million $303,166
Aug 25, 2 PM $0.0185
+3.36%
$10.78 million $310,926
Aug 25, 1 PM $0.0179
+0.11%
$10.43 million $289,100
Aug 25, 12 PM $0.0178
-0.35%
$10.42 million $292,449
Aug 25, 11 AM $0.0179
+0.17%
$10.46 million $288,365
Aug 25, 10 AM $0.0179
+0.10%
$10.44 million $240,877
Aug 25, 9 AM $0.0178
-0.70%
$10.43 million $345,905
Aug 25, 8 AM $0.018
+0.83%
$10.5 million $352,994
Aug 25, 7 AM $0.0178
-0.15%
$10.42 million $353,710
Aug 25, 6 AM $0.0193
+5.40%
$11.26 million $353,379
Aug 25, 5 AM $0.0183
+2.11%
$10.68 million $356,299
Aug 25, 4 AM $0.0179
-1.58%
$10.46 million $204,310
Aug 25, 3 AM $0.0182
+1.37%
$10.63 million $360,138
Aug 25, 2 AM $0.0179
+0.85%
$10.48 million $365,644