Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.026
-0.93%
$ 12.55 million $ 606,539
Mar 27, 9 AM $ 0.0263
+3.81%
$ 12.66 million $ 641,678
Mar 27, 8 AM $ 0.0253
-0.37%
$ 12.2 million $ 700,381
Mar 27, 7 AM $ 0.0254
+2.76%
$ 12.24 million $ 752,142
Mar 27, 6 AM $ 0.0247
-0.83%
$ 11.92 million $ 631,333
Mar 27, 5 AM $ 0.0249
+1.70%
$ 12.01 million $ 696,049
Mar 27, 4 AM $ 0.0245
+1.34%
$ 11.81 million $ 666,354
Mar 27, 3 AM $ 0.0242
-2.98%
$ 11.65 million $ 663,765
Mar 27, 2 AM $ 0.0249
-7.90%
$ 11.98 million $ 642,598
Mar 27, 1 AM $ 0.0269
-5.73%
$ 12.99 million $ 615,762
Mar 27, 12 AM $ 0.0287
-4.19%
$ 13.82 million $ 591,161
Mar 26, 11 PM $ 0.0299
-0.37%
$ 14.43 million $ 576,564
Mar 26, 10 PM $ 0.03
+1.05%
$ 14.48 million $ 574,049
Mar 26, 9 PM $ 0.0297
-1.40%
$ 14.33 million $ 566,833
Mar 26, 8 PM $ 0.0302
-1.03%
$ 14.54 million $ 549,200
Mar 26, 7 PM $ 0.0305
-2.44%
$ 14.71 million $ 533,163
Mar 26, 6 PM $ 0.0313
-0.15%
$ 15.08 million $ 500,370
Mar 26, 5 PM $ 0.0313
-0.06%
$ 15.1 million $ 462,013
Mar 26, 4 PM $ 0.0313
+0.22%
$ 15.09 million $ 461,462
Mar 26, 3 PM $ 0.0313
-0.22%
$ 15.05 million $ 456,560
Mar 26, 2 PM $ 0.0313
-0.54%
$ 15.09 million $ 453,895
Mar 26, 1 PM $ 0.0315
+0.86%
$ 15.17 million $ 450,460
Mar 26, 12 PM $ 0.0313
+0.14%
$ 15.05 million $ 433,514
Mar 26, 11 AM $ 0.0312
-0.09%
$ 15.02 million $ 428,841
Mar 26, 10 AM $ 0.0312
-2.69%
$ 15.04 million $ 414,510
Mar 26, 9 AM $ 0.0321
-5.20%
$ 15.45 million $ 340,849
Mar 26, 8 AM $ 0.0339
-4.05%
$ 16.31 million $ 277,549
Mar 26, 7 AM $ 0.0353
-2.06%
$ 17 million $ 199,005
Mar 26, 6 AM $ 0.0361
+0.02%
$ 17.36 million $ 177,663
Mar 26, 5 AM $ 0.0361
-0.94%
$ 17.36 million $ 178,473
Mar 26, 4 AM $ 0.0364
-0.48%
$ 17.52 million $ 173,907
Mar 26, 3 AM $ 0.0366
-0.51%
$ 17.61 million $ 162,851
Mar 26, 2 AM $ 0.0368
-0.45%
$ 17.71 million $ 165,725
Mar 26, 1 AM $ 0.037
+0.00%
$ 17.79 million $ 158,224
Mar 26, 12 AM $ 0.037
+0.00%
$ 17.79 million $ 158,007
Mar 25, 11 PM $ 0.037
-0.07%
$ 17.79 million $ 157,380
Mar 25, 10 PM $ 0.037
+0.21%
$ 17.81 million $ 156,075
Mar 25, 9 PM $ 0.0369
+0.06%
$ 17.77 million $ 155,237
Mar 25, 8 PM $ 0.0369
+0.00%
$ 17.76 million $ 157,249
Mar 25, 7 PM $ 0.0369
-0.04%
$ 17.76 million $ 161,643
Mar 25, 6 PM $ 0.0369
+0.00%
$ 17.76 million $ 161,381
Mar 25, 5 PM $ 0.0369
-0.01%
$ 17.76 million $ 160,645
Mar 25, 4 PM $ 0.0369
+0.02%
$ 17.74 million $ 161,366
Mar 25, 3 PM $ 0.0369
-0.03%
$ 17.74 million $ 161,117
Mar 25, 2 PM $ 0.0369
-0.04%
$ 17.74 million $ 164,706
Mar 25, 1 PM $ 0.0369
+0.24%
$ 17.75 million $ 165,262
Mar 25, 12 PM $ 0.0368
+0.39%
$ 17.71 million $ 177,832
Mar 25, 11 AM $ 0.0367
+0.32%
$ 17.64 million $ 195,923
Mar 25, 10 AM $ 0.0366
-0.07%
$ 17.58 million $ 193,890
Mar 25, 9 AM $ 0.0366
+0.43%
$ 17.59 million $ 203,143