Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0239
+0.01%
$ 12.26 million $ 413,760
May 13, 12 AM $ 0.0239
+0.00%
$ 12.26 million $ 417,343
May 12, 11 PM $ 0.0239
+0.05%
$ 12.26 million $ 432,583
May 12, 10 PM $ 0.0239
+0.02%
$ 12.25 million $ 433,394
May 12, 9 PM $ 0.0239
-0.19%
$ 12.25 million $ 432,364
May 12, 8 PM $ 0.0239
+0.16%
$ 12.28 million $ 431,561
May 12, 7 PM $ 0.0239
-0.12%
$ 12.26 million $ 663,747
May 12, 6 PM $ 0.0239
-0.09%
$ 12.28 million $ 768,699
May 12, 5 PM $ 0.0239
-0.16%
$ 12.29 million $ 772,063
May 12, 4 PM $ 0.024
-0.13%
$ 12.3 million $ 776,123
May 12, 3 PM $ 0.024
-0.26%
$ 12.28 million $ 787,176
May 12, 2 PM $ 0.0241
+0.18%
$ 12.32 million $ 795,245
May 12, 1 PM $ 0.024
-0.83%
$ 12.29 million $ 797,121
May 12, 12 PM $ 0.0242
-0.08%
$ 12.4 million $ 801,896
May 12, 11 AM $ 0.0242
-0.25%
$ 12.41 million $ 811,667
May 12, 10 AM $ 0.0243
-0.32%
$ 12.45 million $ 807,299
May 12, 9 AM $ 0.0244
-0.29%
$ 12.48 million $ 804,691
May 12, 8 AM $ 0.0244
-0.23%
$ 12.52 million $ 812,990
May 12, 7 AM $ 0.0245
-0.20%
$ 12.53 million $ 816,408
May 12, 6 AM $ 0.0245
-0.22%
$ 12.55 million $ 878,998
May 12, 5 AM $ 0.0246
-0.55%
$ 12.58 million $ 989,594
May 12, 4 AM $ 0.0247
-0.21%
$ 12.63 million $ 980,917
May 12, 3 AM $ 0.0247
+0.16%
$ 12.66 million $ 972,034
May 12, 2 AM $ 0.0247
-0.09%
$ 12.64 million $ 984,936
May 12, 1 AM $ 0.0247
-0.42%
$ 12.65 million $ 990,255
May 12, 12 AM $ 0.0248
+0.70%
$ 12.7 million $ 980,133
May 11, 11 PM $ 0.0246
-0.26%
$ 12.61 million $ 961,843
May 11, 10 PM $ 0.0247
-0.22%
$ 12.64 million $ 956,644
May 11, 9 PM $ 0.0247
+0.03%
$ 12.67 million $ 958,290
May 11, 8 PM $ 0.0247
+0.42%
$ 12.66 million $ 954,421
May 11, 7 PM $ 0.0246
+2.47%
$ 12.6 million $ 733,447
May 11, 6 PM $ 0.024
-0.19%
$ 12.3 million $ 602,546
May 11, 5 PM $ 0.0241
-0.07%
$ 12.32 million $ 610,659
May 11, 4 PM $ 0.0241
-0.22%
$ 12.33 million $ 615,227
May 11, 3 PM $ 0.0241
-0.02%
$ 12.34 million $ 610,311
May 11, 2 PM $ 0.0241
-0.14%
$ 12.34 million $ 625,105
May 11, 1 PM $ 0.0242
-0.09%
$ 12.36 million $ 617,831
May 11, 12 PM $ 0.0242
-0.69%
$ 12.37 million $ 622,428
May 11, 11 AM $ 0.0244
+0.08%
$ 12.45 million $ 629,608
May 11, 10 AM $ 0.0243
-0.02%
$ 12.44 million $ 641,518
May 11, 9 AM $ 0.0243
+0.08%
$ 12.45 million $ 776,128
May 11, 8 AM $ 0.0243
+0.05%
$ 12.44 million $ 776,820
May 11, 7 AM $ 0.0243
+0.39%
$ 12.43 million $ 792,208
May 11, 6 AM $ 0.0242
+2.12%
$ 12.38 million $ 753,766
May 11, 5 AM $ 0.0237
+0.03%
$ 12.12 million $ 633,174
May 11, 4 AM $ 0.0237
-0.05%
$ 12.12 million $ 629,954
May 11, 3 AM $ 0.0237
-0.04%
$ 12.13 million $ 636,027
May 11, 2 AM $ 0.0237
+0.03%
$ 12.13 million $ 629,422
May 11, 1 AM $ 0.0237
-0.32%
$ 12.13 million $ 620,147
May 11, 12 AM $ 0.0238
-0.19%
$ 12.17 million $ 632,300