Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0165
-0.01%
$ 9.32 million $ 484,956
11:56 AM $ 0.0165
+0.00%
$ 9.32 million $ 485,446
11:55 AM $ 0.0165
+0.00%
$ 9.32 million $ 485,920
11:54 AM $ 0.0165
+0.00%
$ 9.32 million $ 486,105
11:53 AM $ 0.0165
+0.00%
$ 9.32 million $ 486,403
11:52 AM $ 0.0165
+0.05%
$ 9.32 million $ 486,801
11:51 AM $ 0.0165
-0.06%
$ 9.32 million $ 487,402
11:50 AM $ 0.0165
+0.06%
$ 9.32 million $ 487,789
11:49 AM $ 0.0165
+0.00%
$ 9.32 million $ 488,034
11:48 AM $ 0.0165
+0.00%
$ 9.32 million $ 488,496
11:47 AM $ 0.0165
-0.03%
$ 9.32 million $ 488,776
11:46 AM $ 0.0165
-0.03%
$ 9.32 million $ 488,933
11:45 AM $ 0.0165
-0.01%
$ 9.32 million $ 488,869
11:44 AM $ 0.0165
-0.02%
$ 9.32 million $ 489,060
11:43 AM $ 0.0165
+0.08%
$ 9.32 million $ 489,330
11:42 AM $ 0.0165
+0.14%
$ 9.32 million $ 489,071
11:41 AM $ 0.0165
+0.03%
$ 9.32 million $ 488,392
11:40 AM $ 0.0164
+0.04%
$ 9.32 million $ 487,541
11:39 AM $ 0.0164
+0.00%
$ 9.29 million $ 487,500
11:38 AM $ 0.0164
-0.01%
$ 9.29 million $ 487,544
11:37 AM $ 0.0164
+0.00%
$ 9.29 million $ 487,427
11:36 AM $ 0.0164
+0.00%
$ 9.29 million $ 487,910
11:35 AM $ 0.0164
+0.00%
$ 9.29 million $ 488,058
11:34 AM $ 0.0164
+0.06%
$ 9.29 million $ 488,241
11:33 AM $ 0.0164
-0.01%
$ 9.29 million $ 488,271
11:32 AM $ 0.0164
+0.01%
$ 9.29 million $ 488,097
11:31 AM $ 0.0164
-0.03%
$ 9.29 million $ 488,157
11:30 AM $ 0.0164
+0.00%
$ 9.29 million $ 488,202
11:29 AM $ 0.0164
-0.10%
$ 9.3 million $ 488,261
11:28 AM $ 0.0165
-0.01%
$ 9.3 million $ 487,919
11:27 AM $ 0.0164
+0.04%
$ 9.3 million $ 487,907
11:26 AM $ 0.0164
-0.03%
$ 9.3 million $ 488,442
11:25 AM $ 0.0164
+0.00%
$ 9.3 million $ 488,964
11:24 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,562
11:23 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,710
11:22 AM $ 0.0164
+0.04%
$ 9.3 million $ 489,778
11:21 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,743
11:20 AM $ 0.0164
+0.00%
$ 9.3 million $ 489,780
11:19 AM $ 0.0164
+0.00%
$ 9.28 million $ 489,680
11:18 AM $ 0.0164
+0.07%
$ 9.28 million $ 489,369
11:17 AM $ 0.0164
-0.03%
$ 9.28 million $ 489,198
11:16 AM $ 0.0164
+0.00%
$ 9.28 million $ 488,525
11:15 AM $ 0.0164
-0.03%
$ 9.28 million $ 488,330
11:14 AM $ 0.0165
+0.06%
$ 9.3 million $ 487,847
11:13 AM $ 0.0164
+0.05%
$ 9.3 million $ 487,154
11:12 AM $ 0.0164
+0.03%
$ 9.3 million $ 486,956
11:11 AM $ 0.0164
+0.00%
$ 9.3 million $ 485,618
11:10 AM $ 0.0164
-0.06%
$ 9.3 million $ 484,696
11:09 AM $ 0.0164
-0.10%
$ 9.29 million $ 484,272
11:08 AM $ 0.0164
+0.04%
$ 9.29 million $ 484,622