Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0253
+0.04%
$ 12.65 million $ 171,875
1:09 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,911
1:08 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,933
1:07 AM $ 0.0253
+0.01%
$ 12.65 million $ 171,992
1:06 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,992
1:05 AM $ 0.0253
-0.01%
$ 12.65 million $ 171,965
1:04 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,030
1:03 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,978
1:02 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,989
1:01 AM $ 0.0253
+0.02%
$ 12.65 million $ 171,981
1:00 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,990
12:59 AM $ 0.0253
+0.01%
$ 12.64 million $ 171,957
12:58 AM $ 0.0253
+0.00%
$ 12.64 million $ 172,043
12:57 AM $ 0.0253
+0.00%
$ 12.64 million $ 172,043
12:56 AM $ 0.0253
-0.01%
$ 12.64 million $ 172,071
12:55 AM $ 0.0253
-0.01%
$ 12.64 million $ 172,150
12:54 AM $ 0.0253
+0.01%
$ 12.64 million $ 172,150
12:53 AM $ 0.0253
-0.01%
$ 12.64 million $ 172,224
12:52 AM $ 0.0253
+0.00%
$ 12.64 million $ 172,229
12:51 AM $ 0.0253
+0.02%
$ 12.64 million $ 172,266
12:50 AM $ 0.0253
-0.01%
$ 12.64 million $ 172,321
12:49 AM $ 0.0253
+0.00%
$ 12.64 million $ 172,318
12:48 AM $ 0.0253
+0.00%
$ 12.64 million $ 172,338
12:47 AM $ 0.0253
+0.00%
$ 12.64 million $ 172,342
12:46 AM $ 0.0253
-0.01%
$ 12.64 million $ 172,391
12:45 AM $ 0.0253
+0.00%
$ 12.64 million $ 172,365
12:44 AM $ 0.0253
-0.05%
$ 12.65 million $ 172,330
12:43 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,311
12:42 AM $ 0.0253
+0.02%
$ 12.65 million $ 172,247
12:41 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,083
12:40 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,093
12:39 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,081
12:38 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,098
12:37 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,103
12:36 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,117
12:35 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,167
12:34 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,167
12:33 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,222
12:32 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,174
12:31 AM $ 0.0253
-0.02%
$ 12.66 million $ 172,206
12:30 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,167
12:29 AM $ 0.0253
-0.01%
$ 12.66 million $ 172,173
12:28 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,181
12:27 AM $ 0.0253
+0.00%
$ 12.66 million $ 172,126
12:26 AM $ 0.0253
+0.02%
$ 12.66 million $ 172,098
12:25 AM $ 0.0253
+0.01%
$ 12.66 million $ 172,097
12:24 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,068
12:23 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,199
12:22 AM $ 0.0253
+0.01%
$ 12.65 million $ 172,199
12:21 AM $ 0.0253
+0.00%
$ 12.65 million $ 172,234