Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,504
8:29 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,521
8:28 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,747
8:27 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,890
8:26 PM $ 0.0166
+0.02%
$ 8.84 million $ 278,275
8:25 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,341
8:24 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,364
8:23 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,364
8:22 PM $ 0.0166
-0.01%
$ 8.84 million $ 278,392
8:21 PM $ 0.0166
-0.03%
$ 8.84 million $ 278,556
8:20 PM $ 0.0166
+0.02%
$ 8.84 million $ 278,613
8:19 PM $ 0.0166
-0.01%
$ 8.84 million $ 278,648
8:18 PM $ 0.0166
+0.01%
$ 8.84 million $ 278,635
8:17 PM $ 0.0166
+0.01%
$ 8.84 million $ 278,632
8:16 PM $ 0.0166
-0.02%
$ 8.84 million $ 278,554
8:15 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,527
8:14 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,523
8:13 PM $ 0.0166
-0.03%
$ 8.84 million $ 280,077
8:12 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,069
8:11 PM $ 0.0166
-0.01%
$ 8.84 million $ 280,052
8:10 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,052
8:09 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,022
8:08 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,072
8:07 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,111
8:06 PM $ 0.0166
-0.01%
$ 8.85 million $ 279,962
8:05 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,023
8:04 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,049
8:03 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,095
8:02 PM $ 0.0166
-0.01%
$ 8.85 million $ 280,126
8:01 PM $ 0.0167
+0.03%
$ 8.85 million $ 280,175
8:00 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,000
7:59 PM $ 0.0166
-0.01%
$ 8.84 million $ 279,996
7:58 PM $ 0.0166
+0.00%
$ 8.84 million $ 279,984
7:57 PM $ 0.0166
+0.01%
$ 8.84 million $ 280,015
7:56 PM $ 0.0166
-0.02%
$ 8.84 million $ 280,122
7:55 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,161
7:54 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,201
7:53 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,214
7:52 PM $ 0.0166
-0.02%
$ 8.85 million $ 280,129
7:51 PM $ 0.0167
+0.04%
$ 8.85 million $ 280,085
7:50 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,085
7:49 PM $ 0.0166
+0.00%
$ 8.84 million $ 280,057
7:48 PM $ 0.0166
-0.01%
$ 8.84 million $ 280,054
7:47 PM $ 0.0166
+0.02%
$ 8.84 million $ 280,053
7:46 PM $ 0.0166
-0.04%
$ 8.84 million $ 280,267
7:45 PM $ 0.0167
+0.00%
$ 8.84 million $ 280,402
7:44 PM $ 0.0167
+0.01%
$ 8.85 million $ 280,435
7:43 PM $ 0.0166
+0.00%
$ 8.85 million $ 280,489
7:42 PM $ 0.0166
-0.02%
$ 8.85 million $ 280,524
7:41 PM $ 0.0167
+0.02%
$ 8.85 million $ 280,468