Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0366
+0.43%
$ 17.59 million $ 203,143
Mar 25, 8 AM $ 0.0364
-0.11%
$ 17.51 million $ 200,248
Mar 25, 7 AM $ 0.0365
-0.06%
$ 17.54 million $ 201,145
Mar 25, 6 AM $ 0.0365
+0.00%
$ 17.55 million $ 203,544
Mar 25, 5 AM $ 0.0365
+0.13%
$ 17.55 million $ 202,909
Mar 25, 4 AM $ 0.0364
+0.88%
$ 17.52 million $ 204,470
Mar 25, 3 AM $ 0.0361
+0.03%
$ 17.37 million $ 200,654
Mar 25, 2 AM $ 0.0361
-0.07%
$ 17.37 million $ 195,657
Mar 25, 1 AM $ 0.0361
+0.06%
$ 17.38 million $ 217,898
Mar 25, 12 AM $ 0.0361
+0.00%
$ 17.37 million $ 226,559
Mar 24, 11 PM $ 0.0361
-0.04%
$ 17.37 million $ 227,235
Mar 24, 10 PM $ 0.0361
+0.05%
$ 17.38 million $ 227,444
Mar 24, 9 PM $ 0.0361
+0.99%
$ 17.37 million $ 227,723
Mar 24, 8 PM $ 0.0358
+0.63%
$ 17.2 million $ 228,001
Mar 24, 7 PM $ 0.0355
+0.02%
$ 17.09 million $ 231,528
Mar 24, 6 PM $ 0.0355
+0.02%
$ 17.09 million $ 238,872
Mar 24, 5 PM $ 0.0355
+0.01%
$ 17.08 million $ 240,553
Mar 24, 4 PM $ 0.0355
+0.05%
$ 17.05 million $ 242,732
Mar 24, 3 PM $ 0.0355
-0.01%
$ 17.05 million $ 251,749
Mar 24, 2 PM $ 0.0355
+0.02%
$ 17.05 million $ 248,983
Mar 24, 1 PM $ 0.0355
+0.40%
$ 17.04 million $ 252,310
Mar 24, 12 PM $ 0.0354
+0.31%
$ 16.97 million $ 249,104
Mar 24, 11 AM $ 0.0352
-0.01%
$ 16.92 million $ 230,329
Mar 24, 10 AM $ 0.0352
-1.30%
$ 16.93 million $ 245,288
Mar 24, 9 AM $ 0.0357
+0.00%
$ 17.15 million $ 228,291
Mar 24, 8 AM $ 0.0357
+0.18%
$ 17.15 million $ 228,348
Mar 24, 7 AM $ 0.0357
+0.48%
$ 17.12 million $ 227,978
Mar 24, 6 AM $ 0.0355
+0.05%
$ 17.04 million $ 233,911
Mar 24, 5 AM $ 0.0355
+0.04%
$ 17.03 million $ 241,050
Mar 24, 4 AM $ 0.0354
-0.63%
$ 17.02 million $ 250,274
Mar 24, 3 AM $ 0.0357
+0.19%
$ 17.12 million $ 246,488
Mar 24, 2 AM $ 0.0356
+0.07%
$ 17.09 million $ 246,663
Mar 24, 1 AM $ 0.0356
-1.82%
$ 17.08 million $ 233,926
Mar 24, 12 AM $ 0.0362
-0.09%
$ 17.4 million $ 246,630
Mar 23, 11 PM $ 0.0363
-0.16%
$ 17.41 million $ 249,241
Mar 23, 10 PM $ 0.0363
-0.21%
$ 17.44 million $ 251,831
Mar 23, 9 PM $ 0.0364
+0.49%
$ 17.48 million $ 254,521
Mar 23, 8 PM $ 0.0362
+0.01%
$ 17.4 million $ 250,780
Mar 23, 7 PM $ 0.0362
-0.81%
$ 17.4 million $ 250,055
Mar 23, 6 PM $ 0.0365
-0.34%
$ 17.54 million $ 241,798
Mar 23, 5 PM $ 0.0367
-0.38%
$ 17.6 million $ 240,116
Mar 23, 4 PM $ 0.0368
-0.07%
$ 17.6 million $ 241,736
Mar 23, 3 PM $ 0.0368
+0.37%
$ 17.61 million $ 238,774
Mar 23, 2 PM $ 0.0367
+0.07%
$ 17.55 million $ 270,669
Mar 23, 1 PM $ 0.0367
+0.12%
$ 17.53 million $ 278,770
Mar 23, 12 PM $ 0.0366
+0.15%
$ 17.51 million $ 281,219
Mar 23, 11 AM $ 0.0366
+0.17%
$ 17.49 million $ 279,091
Mar 23, 10 AM $ 0.0365
+0.01%
$ 17.46 million $ 294,285
Mar 23, 9 AM $ 0.0365
+0.05%
$ 17.45 million $ 298,827
Mar 23, 8 AM $ 0.0365
-0.14%
$ 17.44 million $ 315,792