Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0171
-0.13%
$ 9.29 million $ 404,057
Jun 27, 6 PM $ 0.0171
+0.09%
$ 9.3 million $ 403,756
Jun 27, 5 PM $ 0.0171
-0.01%
$ 9.29 million $ 401,220
Jun 27, 4 PM $ 0.0171
-0.23%
$ 9.3 million $ 410,018
Jun 27, 3 PM $ 0.0171
+0.14%
$ 9.3 million $ 412,127
Jun 27, 2 PM $ 0.0171
-0.09%
$ 9.29 million $ 405,133
Jun 27, 1 PM $ 0.0171
+0.13%
$ 9.3 million $ 407,941
Jun 27, 12 PM $ 0.0171
+0.13%
$ 9.28 million $ 414,330
Jun 27, 11 AM $ 0.017
-0.28%
$ 9.27 million $ 418,446
Jun 27, 10 AM $ 0.0171
-0.01%
$ 9.29 million $ 417,950
Jun 27, 9 AM $ 0.0171
-0.08%
$ 9.29 million $ 420,140
Jun 27, 8 AM $ 0.0171
+0.37%
$ 9.3 million $ 422,754
Jun 27, 7 AM $ 0.017
+0.13%
$ 9.27 million $ 424,014
Jun 27, 6 AM $ 0.017
-0.06%
$ 9.26 million $ 434,168
Jun 27, 5 AM $ 0.017
-0.13%
$ 9.26 million $ 433,467
Jun 27, 4 AM $ 0.017
+0.20%
$ 9.27 million $ 425,972
Jun 27, 3 AM $ 0.017
-0.23%
$ 9.25 million $ 428,647
Jun 27, 2 AM $ 0.0171
+0.03%
$ 9.27 million $ 427,008
Jun 27, 1 AM $ 0.0171
+0.07%
$ 9.27 million $ 429,146
Jun 27, 12 AM $ 0.017
+0.10%
$ 9.27 million $ 428,588
Jun 26, 11 PM $ 0.017
+0.03%
$ 9.26 million $ 430,460
Jun 26, 10 PM $ 0.017
-0.06%
$ 9.25 million $ 438,165
Jun 26, 9 PM $ 0.017
-0.08%
$ 9.26 million $ 433,587
Jun 26, 8 PM $ 0.017
-0.21%
$ 9.26 million $ 435,405
Jun 26, 7 PM $ 0.0171
+0.21%
$ 9.28 million $ 434,766
Jun 26, 6 PM $ 0.017
+0.84%
$ 9.26 million $ 446,701
Jun 26, 5 PM $ 0.0169
-1.19%
$ 9.19 million $ 489,864
Jun 26, 4 PM $ 0.0171
+0.17%
$ 9.3 million $ 483,619
Jun 26, 3 PM $ 0.0171
+0.02%
$ 9.23 million $ 481,493
Jun 26, 2 PM $ 0.0171
+0.09%
$ 9.22 million $ 486,749
Jun 26, 1 PM $ 0.017
-0.06%
$ 9.21 million $ 480,684
Jun 26, 12 PM $ 0.0171
+0.08%
$ 9.22 million $ 476,070
Jun 26, 11 AM $ 0.017
-0.14%
$ 9.21 million $ 476,106
Jun 26, 10 AM $ 0.0171
-0.06%
$ 9.23 million $ 484,637
Jun 26, 9 AM $ 0.0171
+0.06%
$ 9.23 million $ 476,370
Jun 26, 8 AM $ 0.0171
-0.91%
$ 9.23 million $ 466,428
Jun 26, 7 AM $ 0.0172
+0.02%
$ 9.31 million $ 452,584
Jun 26, 6 AM $ 0.0172
+0.04%
$ 9.31 million $ 436,952
Jun 26, 5 AM $ 0.0172
-0.27%
$ 9.3 million $ 431,823
Jun 26, 4 AM $ 0.0172
-0.06%
$ 9.33 million $ 424,017
Jun 26, 3 AM $ 0.0173
+0.14%
$ 9.33 million $ 419,862
Jun 26, 2 AM $ 0.0172
-0.08%
$ 9.32 million $ 412,066
Jun 26, 1 AM $ 0.0172
-0.47%
$ 9.32 million $ 401,185
Jun 26, 12 AM $ 0.0173
+0.04%
$ 9.37 million $ 389,248
Jun 25, 11 PM $ 0.0173
-0.03%
$ 9.36 million $ 379,076
Jun 25, 10 PM $ 0.0173
-0.24%
$ 9.37 million $ 367,060
Jun 25, 9 PM $ 0.0174
+0.24%
$ 9.39 million $ 362,329
Jun 25, 8 PM $ 0.0173
-0.32%
$ 9.37 million $ 354,014
Jun 25, 7 PM $ 0.0174
-0.45%
$ 9.4 million $ 349,708
Jun 25, 6 PM $ 0.0175
-3.46%
$ 9.44 million $ 335,309