Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0238
-0.19%
$ 12.17 million $ 632,300
May 10, 11 PM $ 0.0238
-0.14%
$ 12.19 million $ 634,061
May 10, 10 PM $ 0.0239
+0.08%
$ 12.21 million $ 645,629
May 10, 9 PM $ 0.0238
+0.20%
$ 12.2 million $ 651,080
May 10, 8 PM $ 0.0238
-0.27%
$ 12.17 million $ 662,180
May 10, 7 PM $ 0.0239
+0.00%
$ 12.2 million $ 675,376
May 10, 6 PM $ 0.0238
-0.19%
$ 12.2 million $ 674,231
May 10, 5 PM $ 0.0239
-0.18%
$ 12.22 million $ 670,178
May 10, 4 PM $ 0.0239
-0.33%
$ 12.23 million $ 672,130
May 10, 3 PM $ 0.024
+0.31%
$ 12.26 million $ 670,790
May 10, 2 PM $ 0.0239
-0.02%
$ 12.22 million $ 644,811
May 10, 1 PM $ 0.0239
-0.33%
$ 12.22 million $ 642,425
May 10, 12 PM $ 0.024
+0.06%
$ 12.26 million $ 652,813
May 10, 11 AM $ 0.024
-0.25%
$ 12.25 million $ 655,636
May 10, 10 AM $ 0.024
+3.76%
$ 12.28 million $ 655,672
May 10, 9 AM $ 0.0232
+0.38%
$ 11.84 million $ 512,168
May 10, 8 AM $ 0.0231
-0.23%
$ 11.79 million $ 513,535
May 10, 7 AM $ 0.0231
-0.28%
$ 11.82 million $ 524,345
May 10, 6 AM $ 0.0232
-0.35%
$ 11.85 million $ 520,581
May 10, 5 AM $ 0.0233
-0.09%
$ 11.89 million $ 522,424
May 10, 4 AM $ 0.0233
+0.02%
$ 11.9 million $ 534,230
May 10, 3 AM $ 0.0233
-0.23%
$ 11.9 million $ 557,578
May 10, 2 AM $ 0.0234
-0.02%
$ 11.93 million $ 952,965
May 10, 1 AM $ 0.0234
+0.15%
$ 11.93 million $ 1.16 million
May 10, 12 AM $ 0.0233
-0.08%
$ 11.91 million $ 1.36 million
May 9, 11 PM $ 0.0233
-0.51%
$ 11.92 million $ 1.41 million
May 9, 10 PM $ 0.0235
+0.16%
$ 11.98 million $ 1.4 million
May 9, 9 PM $ 0.0234
+0.40%
$ 11.96 million $ 1.4 million
May 9, 8 PM $ 0.0233
+1.22%
$ 11.91 million $ 1.39 million
May 9, 7 PM $ 0.023
+0.45%
$ 11.77 million $ 1.39 million
May 9, 6 PM $ 0.0229
-0.11%
$ 11.72 million $ 1.39 million
May 9, 5 PM $ 0.023
-0.15%
$ 11.73 million $ 1.39 million
May 9, 4 PM $ 0.023
-0.06%
$ 11.75 million $ 1.38 million
May 9, 3 PM $ 0.023
+0.34%
$ 11.74 million $ 1.37 million
May 9, 2 PM $ 0.0229
+0.03%
$ 11.7 million $ 1.38 million
May 9, 1 PM $ 0.0229
-0.17%
$ 11.69 million $ 1.38 million
May 9, 12 PM $ 0.023
-1.62%
$ 11.72 million $ 1.37 million
May 9, 11 AM $ 0.0234
+0.32%
$ 11.91 million $ 1.41 million
May 9, 10 AM $ 0.0233
+1.12%
$ 11.87 million $ 1.42 million
May 9, 9 AM $ 0.023
-0.75%
$ 11.74 million $ 1.49 million
May 9, 8 AM $ 0.0232
-2.84%
$ 11.83 million $ 1.5 million
May 9, 7 AM $ 0.0239
-0.12%
$ 12.18 million $ 1.57 million
May 9, 6 AM $ 0.0239
-0.63%
$ 12.18 million $ 1.57 million
May 9, 5 AM $ 0.024
+1.65%
$ 12.26 million $ 1.56 million
May 9, 4 AM $ 0.0236
+0.71%
$ 12.06 million $ 1.53 million
May 9, 3 AM $ 0.0235
+1.43%
$ 11.97 million $ 1.52 million
May 9, 2 AM $ 0.0231
+3.36%
$ 11.81 million $ 1.12 million
May 9, 1 AM $ 0.0224
+1.83%
$ 11.44 million $ 928,290
May 9, 12 AM $ 0.022
+4.17%
$ 11.24 million $ 708,149
May 8, 11 PM $ 0.0211
+0.00%
$ 10.79 million $ 623,234