Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0182
+1.37%
$10.63 million $360,138
Aug 25, 2 AM $0.0179
+0.85%
$10.48 million $365,644
Aug 25, 1 AM $0.0178
-0.64%
$10.38 million $206,642
Aug 25, 12 AM $0.0179
-0.80%
$10.45 million $366,666
Aug 24, 11 PM $0.018
+1.82%
$10.54 million $364,558
Aug 24, 10 PM $0.0177
-0.95%
$10.35 million $195,911
Aug 24, 9 PM $0.019
+7.27%
$11.11 million $373,377
Aug 24, 8 PM $0.0177
-0.14%
$10.35 million $370,498
Aug 24, 7 PM $0.0177
-0.96%
$10.37 million $368,763
Aug 24, 6 PM $0.0179
+0.64%
$10.46 million $370,630
Aug 24, 5 PM $0.0191
+6.58%
$11.15 million $370,957
Aug 24, 4 PM $0.0179
-0.08%
$10.46 million $369,278
Aug 24, 3 PM $0.0179
-0.10%
$10.46 million $372,780
Aug 24, 2 PM $0.0179
+1.07%
$10.47 million $377,297
Aug 24, 1 PM $0.0177
-0.49%
$10.36 million $403,800
Aug 24, 12 PM $0.0178
+0.94%
$10.41 million $413,762
Aug 24, 11 AM $0.0177
-0.65%
$10.31 million $415,960
Aug 24, 10 AM $0.0178
-0.65%
$10.38 million $414,974
Aug 24, 9 AM $0.0179
-1.30%
$10.45 million $408,433
Aug 24, 8 AM $0.0181
-0.03%
$10.59 million $413,614
Aug 24, 7 AM $0.0181
+0.34%
$10.59 million $416,565
Aug 24, 6 AM $0.0181
+1.42%
$10.56 million $417,653
Aug 24, 5 AM $0.0178
-0.28%
$10.41 million $434,758
Aug 24, 4 AM $0.0179
+0.51%
$10.44 million $448,993
Aug 24, 3 AM $0.0178
-0.80%
$10.38 million $459,015
Aug 24, 2 AM $0.0179
-0.22%
$10.47 million $452,820
Aug 24, 1 AM $0.018
+0.09%
$10.49 million $455,918
Aug 24, 12 AM $0.018
+0.94%
$10.48 million $454,027
Aug 23, 11 PM $0.0178
-0.93%
$10.39 million $447,755
Aug 23, 10 PM $0.018
+0.07%
$10.48 million $448,326
Aug 23, 9 PM $0.0179
+0.50%
$10.48 million $443,571
Aug 23, 8 PM $0.0179
+0.46%
$10.42 million $441,771
Aug 23, 7 PM $0.0178
-0.22%
$10.38 million $440,049
Aug 23, 6 PM $0.0178
-0.55%
$10.4 million $440,687
Aug 23, 5 PM $0.0179
-0.12%
$10.46 million $442,787
Aug 23, 4 PM $0.0179
-0.22%
$10.47 million $441,180
Aug 23, 3 PM $0.018
+1.78%
$10.48 million $435,417
Aug 23, 2 PM $0.0177
-4.72%
$10.3 million $422,449
Aug 23, 1 PM $0.0185
-1.56%
$10.81 million $393,924
Aug 23, 12 PM $0.0188
+0.19%
$10.98 million $387,918
Aug 23, 11 AM $0.0188
+0.26%
$10.96 million $383,075
Aug 23, 10 AM $0.0187
-1.29%
$10.93 million $390,114
Aug 23, 9 AM $0.019
-0.63%
$11.07 million $401,263
Aug 23, 8 AM $0.0191
-0.36%
$11.14 million $403,042
Aug 23, 7 AM $0.0192
+0.83%
$11.18 million $405,985
Aug 23, 6 AM $0.019
-2.53%
$11.09 million $410,425
Aug 23, 5 AM $0.0195
-0.37%
$11.37 million $407,073
Aug 23, 4 AM $0.0196
+2.50%
$11.42 million $411,219
Aug 23, 3 AM $0.0191
+0.39%
$11.14 million $412,632
Aug 23, 2 AM $0.019
+0.72%
$11.1 million $415,377