Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0165
-0.04%
$ 9.33 million $ 484,213
12:21 PM $ 0.0165
+0.00%
$ 9.33 million $ 483,952
12:20 PM $ 0.0165
+0.04%
$ 9.33 million $ 483,536
12:19 PM $ 0.0165
+0.00%
$ 9.33 million $ 483,180
12:18 PM $ 0.0165
-0.01%
$ 9.33 million $ 483,553
12:17 PM $ 0.0165
-0.04%
$ 9.33 million $ 483,868
12:16 PM $ 0.0165
+0.00%
$ 9.33 million $ 484,639
12:15 PM $ 0.0165
+0.06%
$ 9.33 million $ 484,297
12:14 PM $ 0.0165
-0.12%
$ 9.34 million $ 484,688
12:13 PM $ 0.0165
+0.03%
$ 9.34 million $ 484,784
12:12 PM $ 0.0165
-0.13%
$ 9.34 million $ 485,029
12:11 PM $ 0.0165
+0.03%
$ 9.34 million $ 483,495
12:10 PM $ 0.0165
+0.05%
$ 9.34 million $ 482,665
12:09 PM $ 0.0165
-0.06%
$ 9.33 million $ 481,550
12:08 PM $ 0.0165
+0.05%
$ 9.33 million $ 481,716
12:07 PM $ 0.0165
+0.09%
$ 9.33 million $ 481,154
12:06 PM $ 0.0165
+0.03%
$ 9.33 million $ 481,545
12:05 PM $ 0.0165
+0.00%
$ 9.33 million $ 481,898
12:04 PM $ 0.0165
-0.06%
$ 9.31 million $ 482,482
12:03 PM $ 0.0165
-0.02%
$ 9.31 million $ 483,005
12:02 PM $ 0.0165
+0.03%
$ 9.31 million $ 483,421
12:01 PM $ 0.0165
+0.00%
$ 9.31 million $ 483,976
12:00 PM $ 0.0165
+0.00%
$ 9.31 million $ 484,138
11:59 AM $ 0.0165
+0.00%
$ 9.32 million $ 484,209
11:58 AM $ 0.0165
+0.01%
$ 9.32 million $ 484,541
11:57 AM $ 0.0165
-0.01%
$ 9.32 million $ 484,956
11:56 AM $ 0.0165
+0.00%
$ 9.32 million $ 485,446
11:55 AM $ 0.0165
+0.00%
$ 9.32 million $ 485,920
11:54 AM $ 0.0165
+0.00%
$ 9.32 million $ 486,105
11:53 AM $ 0.0165
+0.00%
$ 9.32 million $ 486,403
11:52 AM $ 0.0165
+0.05%
$ 9.32 million $ 486,801
11:51 AM $ 0.0165
-0.06%
$ 9.32 million $ 487,402
11:50 AM $ 0.0165
+0.06%
$ 9.32 million $ 487,789
11:49 AM $ 0.0165
+0.00%
$ 9.32 million $ 488,034
11:48 AM $ 0.0165
+0.00%
$ 9.32 million $ 488,496
11:47 AM $ 0.0165
-0.03%
$ 9.32 million $ 488,776
11:46 AM $ 0.0165
-0.03%
$ 9.32 million $ 488,933
11:45 AM $ 0.0165
-0.01%
$ 9.32 million $ 488,869
11:44 AM $ 0.0165
-0.02%
$ 9.32 million $ 489,060
11:43 AM $ 0.0165
+0.08%
$ 9.32 million $ 489,330
11:42 AM $ 0.0165
+0.14%
$ 9.32 million $ 489,071
11:41 AM $ 0.0165
+0.03%
$ 9.32 million $ 488,392
11:40 AM $ 0.0164
+0.04%
$ 9.32 million $ 487,541
11:39 AM $ 0.0164
+0.00%
$ 9.29 million $ 487,500
11:38 AM $ 0.0164
-0.01%
$ 9.29 million $ 487,544
11:37 AM $ 0.0164
+0.00%
$ 9.29 million $ 487,427
11:36 AM $ 0.0164
+0.00%
$ 9.29 million $ 487,910
11:35 AM $ 0.0164
+0.00%
$ 9.29 million $ 488,058
11:34 AM $ 0.0164
+0.06%
$ 9.29 million $ 488,241
11:33 AM $ 0.0164
-0.01%
$ 9.29 million $ 488,271