Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,211
1:54 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,325
1:53 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,309
1:52 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,348
1:51 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,362
1:50 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,372
1:49 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,465
1:48 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,465
1:47 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,457
1:46 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,467
1:45 AM $ 0.0253
+0.03%
$ 12.66 million $ 171,482
1:44 AM $ 0.0253
+0.03%
$ 12.66 million $ 171,495
1:43 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,508
1:42 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,465
1:41 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,536
1:40 AM $ 0.0253
-0.03%
$ 12.66 million $ 171,552
1:39 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,662
1:38 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,654
1:37 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,629
1:36 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,629
1:35 AM $ 0.0253
+0.03%
$ 12.66 million $ 171,594
1:34 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,589
1:33 AM $ 0.0253
+0.01%
$ 12.65 million $ 171,601
1:32 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,628
1:31 AM $ 0.0253
+0.01%
$ 12.65 million $ 171,653
1:30 AM $ 0.0253
-0.03%
$ 12.65 million $ 171,585
1:29 AM $ 0.0253
+0.01%
$ 12.65 million $ 171,648
1:28 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,656
1:27 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,712
1:26 AM $ 0.0253
-0.01%
$ 12.65 million $ 171,734
1:25 AM $ 0.0253
+0.01%
$ 12.65 million $ 171,727
1:24 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,732
1:23 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,732
1:22 AM $ 0.0253
-0.01%
$ 12.65 million $ 171,724
1:21 AM $ 0.0253
+0.04%
$ 12.65 million $ 171,766
1:20 AM $ 0.0253
+0.02%
$ 12.65 million $ 171,767
1:19 AM $ 0.0253
+0.00%
$ 12.64 million $ 171,797
1:18 AM $ 0.0253
+0.00%
$ 12.64 million $ 171,848
1:17 AM $ 0.0253
+0.00%
$ 12.64 million $ 171,841
1:16 AM $ 0.0253
-0.02%
$ 12.64 million $ 171,848
1:15 AM $ 0.0253
-0.02%
$ 12.64 million $ 171,844
1:14 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,893
1:13 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,896
1:12 AM $ 0.0253
+0.01%
$ 12.65 million $ 171,900
1:11 AM $ 0.0253
-0.02%
$ 12.65 million $ 171,867
1:10 AM $ 0.0253
+0.04%
$ 12.65 million $ 171,875
1:09 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,911
1:08 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,933
1:07 AM $ 0.0253
+0.01%
$ 12.65 million $ 171,992
1:06 AM $ 0.0253
+0.00%
$ 12.65 million $ 171,992