Lava Network Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0174
-0.45%
$ 9.4 million $ 349,708
Jun 25, 6 PM $ 0.0175
-3.46%
$ 9.44 million $ 335,309
Jun 25, 5 PM $ 0.0181
+0.03%
$ 9.78 million $ 286,840
Jun 25, 4 PM $ 0.0181
+0.25%
$ 9.78 million $ 279,718
Jun 25, 3 PM $ 0.018
+0.19%
$ 9.75 million $ 271,893
Jun 25, 2 PM $ 0.018
-0.02%
$ 9.73 million $ 261,074
Jun 25, 1 PM $ 0.018
+0.01%
$ 9.73 million $ 254,659
Jun 25, 12 PM $ 0.018
-0.09%
$ 9.73 million $ 250,697
Jun 25, 11 AM $ 0.018
+0.11%
$ 9.74 million $ 242,965
Jun 25, 10 AM $ 0.018
+0.04%
$ 9.73 million $ 231,162
Jun 25, 9 AM $ 0.018
-0.12%
$ 9.73 million $ 230,934
Jun 25, 8 AM $ 0.018
-0.05%
$ 9.74 million $ 231,154
Jun 25, 7 AM $ 0.018
-0.01%
$ 9.74 million $ 230,759
Jun 25, 6 AM $ 0.018
-0.02%
$ 9.75 million $ 229,305
Jun 25, 5 AM $ 0.018
+0.14%
$ 9.75 million $ 234,089
Jun 25, 4 AM $ 0.018
+0.21%
$ 9.73 million $ 238,092
Jun 25, 3 AM $ 0.018
-0.01%
$ 9.71 million $ 239,917
Jun 25, 2 AM $ 0.018
-0.01%
$ 9.71 million $ 245,577
Jun 25, 1 AM $ 0.018
-0.05%
$ 9.72 million $ 246,398
Jun 25, 12 AM $ 0.018
+0.06%
$ 9.72 million $ 247,065
Jun 24, 11 PM $ 0.018
+0.09%
$ 9.71 million $ 246,083
Jun 24, 10 PM $ 0.018
+0.05%
$ 9.71 million $ 246,009
Jun 24, 9 PM $ 0.0179
-0.15%
$ 9.7 million $ 265,879
Jun 24, 8 PM $ 0.018
+0.77%
$ 9.72 million $ 271,717
Jun 24, 7 PM $ 0.0178
+0.27%
$ 9.64 million $ 267,671
Jun 24, 6 PM $ 0.0178
-0.88%
$ 9.62 million $ 263,911
Jun 24, 5 PM $ 0.0179
-0.46%
$ 9.7 million $ 260,803
Jun 24, 4 PM $ 0.018
-0.33%
$ 9.75 million $ 260,522
Jun 24, 3 PM $ 0.0181
-0.10%
$ 9.78 million $ 259,126
Jun 24, 2 PM $ 0.0181
-0.06%
$ 9.79 million $ 259,058
Jun 24, 1 PM $ 0.0181
-0.84%
$ 9.79 million $ 259,517
Jun 24, 12 PM $ 0.0183
-0.07%
$ 9.88 million $ 257,717
Jun 24, 11 AM $ 0.0183
+0.02%
$ 9.88 million $ 260,374
Jun 24, 10 AM $ 0.0183
+0.05%
$ 9.88 million $ 261,788
Jun 24, 9 AM $ 0.0183
-0.15%
$ 9.88 million $ 261,833
Jun 24, 8 AM $ 0.0183
+0.14%
$ 9.89 million $ 267,645
Jun 24, 7 AM $ 0.0183
+0.01%
$ 9.88 million $ 268,725
Jun 24, 6 AM $ 0.0183
-0.10%
$ 9.88 million $ 268,756
Jun 24, 5 AM $ 0.0183
+0.33%
$ 9.89 million $ 266,921
Jun 24, 4 AM $ 0.0182
-0.03%
$ 9.85 million $ 270,349
Jun 24, 3 AM $ 0.0182
-0.29%
$ 9.86 million $ 269,423
Jun 24, 2 AM $ 0.0183
-0.13%
$ 9.88 million $ 263,519
Jun 24, 1 AM $ 0.0183
+0.04%
$ 9.89 million $ 262,700
Jun 24, 12 AM $ 0.0183
+0.26%
$ 9.89 million $ 264,549
Jun 23, 11 PM $ 0.0182
+0.17%
$ 9.86 million $ 264,392
Jun 23, 10 PM $ 0.0182
+0.05%
$ 9.85 million $ 266,514
Jun 23, 9 PM $ 0.0182
-0.02%
$ 9.86 million $ 259,773
Jun 23, 8 PM $ 0.0182
+0.06%
$ 9.86 million $ 292,644
Jun 23, 7 PM $ 0.0182
+0.19%
$ 9.86 million $ 324,146
Jun 23, 6 PM $ 0.0182
-0.17%
$ 9.84 million $ 323,676