Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0189
-0.12%
$11.02 million $418,905
Aug 23, 12 AM $0.0189
+0.17%
$11.03 million $420,063
Aug 22, 11 PM $0.0189
-0.09%
$11.01 million $425,134
Aug 22, 10 PM $0.0189
+0.36%
$11.02 million $421,697
Aug 22, 9 PM $0.0188
-0.60%
$10.98 million $423,147
Aug 22, 8 PM $0.0189
+0.13%
$11.05 million $445,641
Aug 22, 7 PM $0.0189
+0.09%
$11.03 million $449,403
Aug 22, 6 PM $0.0189
-0.31%
$11.02 million $445,346
Aug 22, 5 PM $0.0871
+359.30%
$50.81 million $447,889
Aug 22, 4 PM $0.019
+0.00%
$11.06 million $451,915
Aug 22, 3 PM $0.019
+0.43%
$11.05 million $454,148
Aug 22, 2 PM $0.0808
+326.86%
$47.05 million $457,780
Aug 22, 1 PM $0.0189
-0.14%
$11.02 million $473,133
Aug 22, 12 PM $0.019
+0.30%
$11.04 million $479,906
Aug 22, 11 AM $0.0189
+0.34%
$11 million $479,110
Aug 22, 10 AM $0.0826
+336.78%
$48.1 million $475,800
Aug 22, 9 AM $0.0189
+1.02%
$11.01 million $474,961
Aug 22, 8 AM $0.0187
-0.83%
$10.9 million $484,973
Aug 22, 7 AM $0.0189
+0.87%
$10.98 million $493,602
Aug 22, 6 AM $0.0187
+0.29%
$10.89 million $504,014
Aug 22, 5 AM $0.0186
-2.16%
$10.86 million $507,771
Aug 22, 4 AM $0.0191
+2.08%
$11.1 million $504,418
Aug 22, 3 AM $0.0187
-1.46%
$10.87 million $503,085
Aug 22, 2 AM $0.0189
+0.17%
$11.03 million $516,834
Aug 22, 1 AM $0.0189
-0.10%
$11.01 million $522,500
Aug 22, 12 AM $0.0189
+0.46%
$11.03 million $541,752
Aug 21, 11 PM $0.0188
-0.43%
$10.98 million $549,833
Aug 21, 10 PM $0.0189
+0.27%
$11.02 million $571,945
Aug 21, 9 PM $0.0189
+0.46%
$10.99 million $592,776
Aug 21, 8 PM $0.0188
-0.52%
$10.94 million $607,762
Aug 21, 7 PM $0.0189
+0.17%
$11 million $625,786
Aug 21, 6 PM $0.0189
+0.61%
$10.98 million $643,249
Aug 21, 5 PM $0.0187
+0.30%
$10.91 million $675,055
Aug 21, 4 PM $0.0187
+0.93%
$10.88 million $711,736
Aug 21, 3 PM $0.0185
+0.38%
$10.77 million $735,861
Aug 21, 2 PM $0.0184
+0.02%
$10.73 million $768,028
Aug 21, 1 PM $0.0184
-0.86%
$10.73 million $787,855
Aug 21, 12 PM $0.0186
-0.57%
$10.82 million $797,214
Aug 21, 11 AM $0.0187
-0.01%
$10.88 million $819,229
Aug 21, 10 AM $0.0187
-0.02%
$10.88 million $836,724
Aug 21, 9 AM $0.0187
-0.57%
$10.89 million $848,675
Aug 21, 8 AM $0.0188
+0.78%
$10.95 million $860,943
Aug 21, 7 AM $0.0187
-0.21%
$10.86 million $861,687
Aug 21, 6 AM $0.0187
-0.69%
$10.89 million $886,540
Aug 21, 5 AM $0.0188
+0.62%
$10.96 million $889,641
Aug 21, 4 AM $0.0187
+0.42%
$10.9 million $889,326
Aug 21, 3 AM $0.0186
-1.10%
$10.85 million $901,087
Aug 21, 2 AM $0.0189
+0.05%
$10.97 million $909,292
Aug 21, 1 AM $0.0188
+0.89%
$10.96 million $918,318
Aug 21, 12 AM $0.0187
+0.86%
$10.87 million $930,337