Lava Network Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,812
2:31 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,798
2:30 AM $ 0.0253
-0.06%
$ 12.67 million $ 171,694
2:29 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,751
2:28 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,751
2:27 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,692
2:26 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,705
2:25 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,693
2:24 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,646
2:23 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,608
2:22 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,617
2:21 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,588
2:20 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,604
2:19 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,635
2:18 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,710
2:17 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,713
2:16 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,735
2:15 AM $ 0.0253
+0.03%
$ 12.68 million $ 171,704
2:14 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,827
2:13 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,827
2:12 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,806
2:11 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,773
2:10 AM $ 0.0253
+0.06%
$ 12.68 million $ 171,753
2:09 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,541
2:08 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,551
2:07 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,531
2:06 AM $ 0.0253
+0.06%
$ 12.67 million $ 171,140
2:05 AM $ 0.0253
+0.01%
$ 12.67 million $ 171,055
2:04 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,234
2:03 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,193
2:02 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,193
2:01 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,200
2:00 AM $ 0.0253
-0.03%
$ 12.66 million $ 171,225
1:59 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,275
1:58 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,296
1:57 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,260
1:56 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,219
1:55 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,211
1:54 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,325
1:53 AM $ 0.0253
+0.01%
$ 12.66 million $ 171,309
1:52 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,348
1:51 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,362
1:50 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,372
1:49 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,465
1:48 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,465
1:47 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,457
1:46 AM $ 0.0253
-0.01%
$ 12.66 million $ 171,467
1:45 AM $ 0.0253
+0.03%
$ 12.66 million $ 171,482
1:44 AM $ 0.0253
+0.03%
$ 12.66 million $ 171,495
1:43 AM $ 0.0253
+0.00%
$ 12.66 million $ 171,508