Lava Network Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0165
+0.09%
$ 9.34 million $ 489,684
12:43 PM $ 0.0165
-0.01%
$ 9.34 million $ 489,513
12:42 PM $ 0.0165
+0.03%
$ 9.34 million $ 489,002
12:41 PM $ 0.0165
+0.00%
$ 9.34 million $ 488,617
12:40 PM $ 0.0165
-0.06%
$ 9.34 million $ 488,603
12:39 PM $ 0.0165
+0.06%
$ 9.34 million $ 488,461
12:38 PM $ 0.0165
-0.01%
$ 9.34 million $ 488,046
12:37 PM $ 0.0165
+0.14%
$ 9.34 million $ 488,142
12:36 PM $ 0.0165
+0.00%
$ 9.34 million $ 486,800
12:35 PM $ 0.0165
-0.09%
$ 9.34 million $ 486,851
12:34 PM $ 0.0165
-0.18%
$ 9.33 million $ 485,809
12:33 PM $ 0.0165
+0.04%
$ 9.33 million $ 485,108
12:32 PM $ 0.0165
-0.08%
$ 9.33 million $ 483,723
12:31 PM $ 0.0165
+0.09%
$ 9.33 million $ 483,723
12:30 PM $ 0.0165
+0.00%
$ 9.33 million $ 483,701
12:29 PM $ 0.0165
-0.16%
$ 9.34 million $ 483,919
12:28 PM $ 0.0165
+0.07%
$ 9.34 million $ 483,939
12:27 PM $ 0.0165
-0.01%
$ 9.34 million $ 483,753
12:26 PM $ 0.0165
+0.00%
$ 9.34 million $ 484,015
12:25 PM $ 0.0165
+0.09%
$ 9.34 million $ 484,246
12:24 PM $ 0.0165
-0.09%
$ 9.33 million $ 484,230
12:23 PM $ 0.0165
+0.12%
$ 9.33 million $ 484,252
12:22 PM $ 0.0165
-0.04%
$ 9.33 million $ 484,213
12:21 PM $ 0.0165
+0.00%
$ 9.33 million $ 483,952
12:20 PM $ 0.0165
+0.04%
$ 9.33 million $ 483,536
12:19 PM $ 0.0165
+0.00%
$ 9.33 million $ 483,180
12:18 PM $ 0.0165
-0.01%
$ 9.33 million $ 483,553
12:17 PM $ 0.0165
-0.04%
$ 9.33 million $ 483,868
12:16 PM $ 0.0165
+0.00%
$ 9.33 million $ 484,639
12:15 PM $ 0.0165
+0.06%
$ 9.33 million $ 484,297
12:14 PM $ 0.0165
-0.12%
$ 9.34 million $ 484,688
12:13 PM $ 0.0165
+0.03%
$ 9.34 million $ 484,784
12:12 PM $ 0.0165
-0.13%
$ 9.34 million $ 485,029
12:11 PM $ 0.0165
+0.03%
$ 9.34 million $ 483,495
12:10 PM $ 0.0165
+0.05%
$ 9.34 million $ 482,665
12:09 PM $ 0.0165
-0.06%
$ 9.33 million $ 481,550
12:08 PM $ 0.0165
+0.05%
$ 9.33 million $ 481,716
12:07 PM $ 0.0165
+0.09%
$ 9.33 million $ 481,154
12:06 PM $ 0.0165
+0.03%
$ 9.33 million $ 481,545
12:05 PM $ 0.0165
+0.00%
$ 9.33 million $ 481,898
12:04 PM $ 0.0165
-0.06%
$ 9.31 million $ 482,482
12:03 PM $ 0.0165
-0.02%
$ 9.31 million $ 483,005
12:02 PM $ 0.0165
+0.03%
$ 9.31 million $ 483,421
12:01 PM $ 0.0165
+0.00%
$ 9.31 million $ 483,976
12:00 PM $ 0.0165
+0.00%
$ 9.31 million $ 484,138
11:59 AM $ 0.0165
+0.00%
$ 9.32 million $ 484,209
11:58 AM $ 0.0165
+0.01%
$ 9.32 million $ 484,541
11:57 AM $ 0.0165
-0.01%
$ 9.32 million $ 484,956
11:56 AM $ 0.0165
+0.00%
$ 9.32 million $ 485,446
11:55 AM $ 0.0165
+0.00%
$ 9.32 million $ 485,920