Lava Network Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0166
-0.03%
$ 8.84 million $ 276,759
9:10 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,750
9:09 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,480
9:08 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,429
9:07 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,177
9:06 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,177
9:05 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,170
9:04 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,162
9:03 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,102
9:02 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,070
9:01 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,972
9:00 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,951
8:59 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,610
8:58 PM $ 0.0166
+0.01%
$ 8.84 million $ 277,609
8:57 PM $ 0.0166
+0.02%
$ 8.84 million $ 277,576
8:56 PM $ 0.0166
+0.01%
$ 8.84 million $ 277,544
8:55 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,544
8:54 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,531
8:53 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,527
8:52 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,522
8:51 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,406
8:50 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,350
8:49 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,377
8:48 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,421
8:47 PM $ 0.0166
+0.03%
$ 8.84 million $ 277,401
8:46 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,554
8:45 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,627
8:44 PM $ 0.0166
+0.01%
$ 8.84 million $ 277,636
8:43 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,666
8:42 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,709
8:41 PM $ 0.0166
+0.02%
$ 8.84 million $ 277,572
8:40 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,536
8:39 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,536
8:38 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,492
8:37 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,354
8:36 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,329
8:35 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,330
8:34 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,305
8:33 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,322
8:32 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,456
8:31 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,521
8:30 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,504
8:29 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,521
8:28 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,747
8:27 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,890
8:26 PM $ 0.0166
+0.02%
$ 8.84 million $ 278,275
8:25 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,341
8:24 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,364
8:23 PM $ 0.0166
+0.00%
$ 8.84 million $ 278,364
8:22 PM $ 0.0166
-0.01%
$ 8.84 million $ 278,392