Lava Network Historical Data

LAVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0366
-1.99%
$ 17.52 million $ 486,892
Mar 21, 7 AM $ 0.0374
-0.08%
$ 17.88 million $ 517,272
Mar 21, 6 AM $ 0.0374
-0.03%
$ 17.89 million $ 525,946
Mar 21, 5 AM $ 0.0374
+0.21%
$ 17.9 million $ 526,139
Mar 21, 4 AM $ 0.0373
+0.19%
$ 17.86 million $ 537,705
Mar 21, 3 AM $ 0.0373
+0.02%
$ 17.83 million $ 550,851
Mar 21, 2 AM $ 0.0373
+0.42%
$ 17.83 million $ 556,029
Mar 21, 1 AM $ 0.0371
-0.09%
$ 17.76 million $ 559,784
Mar 21, 12 AM $ 0.0372
-0.76%
$ 17.77 million $ 564,633
Mar 20, 11 PM $ 0.0374
-0.02%
$ 17.91 million $ 573,671
Mar 20, 10 PM $ 0.0375
+0.01%
$ 17.91 million $ 573,991
Mar 20, 9 PM $ 0.0374
+0.43%
$ 17.91 million $ 581,445
Mar 20, 8 PM $ 0.0373
-1.05%
$ 17.83 million $ 576,057
Mar 20, 7 PM $ 0.0377
+0.19%
$ 18.02 million $ 554,459
Mar 20, 6 PM $ 0.0376
-0.20%
$ 17.99 million $ 514,452
Mar 20, 5 PM $ 0.0377
-0.77%
$ 18.02 million $ 538,552
Mar 20, 4 PM $ 0.038
+0.87%
$ 18.14 million $ 548,055
Mar 20, 3 PM $ 0.0377
+0.15%
$ 17.98 million $ 578,828
Mar 20, 2 PM $ 0.0376
+0.68%
$ 17.96 million $ 597,164
Mar 20, 1 PM $ 0.0373
-0.10%
$ 17.84 million $ 613,655
Mar 20, 12 PM $ 0.0374
-0.30%
$ 17.85 million $ 609,670
Mar 20, 11 AM $ 0.0375
-1.02%
$ 17.91 million $ 619,469
Mar 20, 10 AM $ 0.0379
+0.90%
$ 18.09 million $ 628,107
Mar 20, 9 AM $ 0.0375
-3.61%
$ 17.93 million $ 671,363
Mar 20, 8 AM $ 0.0389
+3.52%
$ 18.6 million $ 677,884
Mar 20, 7 AM $ 0.0376
-0.49%
$ 17.97 million $ 634,379
Mar 20, 6 AM $ 0.0378
+0.00%
$ 18.06 million $ 664,194
Mar 20, 5 AM $ 0.0378
-0.65%
$ 18.06 million $ 677,589
Mar 20, 4 AM $ 0.038
+1.69%
$ 18.17 million $ 687,452
Mar 20, 3 AM $ 0.0374
+0.68%
$ 17.87 million $ 695,502
Mar 20, 2 AM $ 0.0372
-1.15%
$ 17.75 million $ 737,209
Mar 20, 1 AM $ 0.0376
-0.32%
$ 17.95 million $ 779,947
Mar 20, 12 AM $ 0.0377
+1.29%
$ 18.01 million $ 795,608
Mar 19, 11 PM $ 0.0372
-0.65%
$ 17.78 million $ 752,788
Mar 19, 10 PM $ 0.0375
+2.10%
$ 17.9 million $ 794,577
Mar 19, 9 PM $ 0.0367
+0.12%
$ 17.53 million $ 785,673
Mar 19, 8 PM $ 0.0367
-0.63%
$ 17.51 million $ 790,579
Mar 19, 7 PM $ 0.0369
-0.10%
$ 17.62 million $ 790,528
Mar 19, 6 PM $ 0.0369
-1.12%
$ 17.64 million $ 793,299
Mar 19, 5 PM $ 0.0373
+0.85%
$ 17.84 million $ 889,988
Mar 19, 4 PM $ 0.037
+2.01%
$ 17.67 million $ 853,815
Mar 19, 3 PM $ 0.0363
-1.52%
$ 17.32 million $ 821,481
Mar 19, 2 PM $ 0.0369
-4.08%
$ 17.58 million $ 794,183
Mar 19, 1 PM $ 0.0384
+0.13%
$ 18.33 million $ 770,920
Mar 19, 12 PM $ 0.0384
+0.04%
$ 18.31 million $ 762,807
Mar 19, 11 AM $ 0.0384
-0.29%
$ 18.3 million $ 760,842
Mar 19, 10 AM $ 0.0385
+2.06%
$ 18.35 million $ 755,829
Mar 19, 9 AM $ 0.0377
+3.51%
$ 17.98 million $ 710,886
Mar 19, 8 AM $ 0.0364
+0.58%
$ 17.37 million $ 640,354
Mar 19, 7 AM $ 0.0362
-1.07%
$ 17.27 million $ 630,862