Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0187
+0.86%
$10.87 million $930,337
Aug 20, 11 PM $0.0185
-1.95%
$10.78 million $941,167
Aug 20, 10 PM $0.0189
-0.18%
$10.99 million $929,777
Aug 20, 9 PM $0.0189
+0.52%
$11.01 million $965,048
Aug 20, 8 PM $0.0188
+0.18%
$10.95 million $1.04 million
Aug 20, 7 PM $0.0188
+0.71%
$10.93 million $1.04 million
Aug 20, 6 PM $0.0187
-1.31%
$10.86 million $1.04 million
Aug 20, 5 PM $0.0189
+0.41%
$11 million $1.03 million
Aug 20, 4 PM $0.0188
-0.28%
$10.95 million $1.02 million
Aug 20, 3 PM $0.0189
-0.39%
$11.97 million $1.03 million
Aug 20, 2 PM $0.019
+0.70%
$12.02 million $1.05 million
Aug 20, 1 PM $0.0188
-0.15%
$11.94 million $1.03 million
Aug 20, 12 PM $0.0189
+0.54%
$11.95 million $1.04 million
Aug 20, 11 AM $0.0188
+0.05%
$11.89 million $1.04 million
Aug 20, 10 AM $0.0188
-0.73%
$11.89 million $1.03 million
Aug 20, 9 AM $0.0189
-0.15%
$11.98 million $1.04 million
Aug 20, 8 AM $0.0189
+0.41%
$12 million $1.02 million
Aug 20, 7 AM $0.0189
-4.90%
$11.95 million $1.02 million
Aug 20, 6 AM $0.0198
-1.10%
$12.56 million $1.01 million
Aug 20, 5 AM $0.02
+0.12%
$12.7 million $1.02 million
Aug 20, 4 AM $0.02
+1.26%
$12.69 million $1.03 million
Aug 20, 3 AM $0.0198
+0.02%
$12.53 million $1.03 million
Aug 20, 2 AM $0.0198
+2.65%
$12.53 million $1.02 million
Aug 20, 1 AM $0.0193
-0.51%
$12.21 million $1.01 million
Aug 20, 12 AM $0.0194
+1.36%
$12.27 million $995,370
Aug 19, 11 PM $0.0191
+0.12%
$12.1 million $983,732
Aug 19, 10 PM $0.0191
-1.22%
$12.09 million $982,796
Aug 19, 9 PM $0.0193
+1.09%
$12.24 million $943,403
Aug 19, 8 PM $0.0191
-0.31%
$12.11 million $857,906
Aug 19, 7 PM $0.0192
+0.17%
$12.14 million $846,601
Aug 19, 6 PM $0.0191
-0.08%
$12.12 million $841,759
Aug 19, 5 PM $0.0191
+0.01%
$12.13 million $835,327
Aug 19, 4 PM $0.0191
+1.79%
$12.13 million $829,890
Aug 19, 3 PM $0.0188
+4.35%
$11.92 million $856,395
Aug 19, 2 PM $0.018
-1.05%
$11.42 million $798,881
Aug 19, 1 PM $0.0182
+0.83%
$11.54 million $795,484
Aug 19, 12 PM $0.0181
+0.07%
$11.45 million $784,880
Aug 19, 11 AM $0.0181
-1.26%
$11.44 million $776,045
Aug 19, 10 AM $0.0183
+0.97%
$11.58 million $773,596
Aug 19, 9 AM $0.0181
+1.43%
$11.47 million $760,938
Aug 19, 8 AM $0.0179
-2.15%
$11.31 million $756,844
Aug 19, 7 AM $0.0182
+1.06%
$11.56 million $754,605
Aug 19, 6 AM $0.0181
-0.07%
$11.44 million $742,393
Aug 19, 5 AM $0.0181
+0.50%
$11.45 million $737,917
Aug 19, 4 AM $0.018
+0.23%
$11.39 million $732,240
Aug 19, 3 AM $0.0179
-0.97%
$11.36 million $731,177
Aug 19, 2 AM $0.0181
+0.04%
$11.47 million $739,729
Aug 19, 1 AM $0.0181
-0.02%
$11.47 million $737,526
Aug 19, 12 AM $0.0181
-0.83%
$11.47 million $731,694
Aug 18, 11 PM $0.0183
+0.60%
$11.57 million $730,758