Lava Network Historical Data

LAVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0182
-0.17%
$ 9.84 million $ 323,676
Jun 23, 5 PM $ 0.0182
-0.32%
$ 9.85 million $ 341,039
Jun 23, 4 PM $ 0.0183
+0.20%
$ 9.88 million $ 355,592
Jun 23, 3 PM $ 0.0182
-0.26%
$ 9.86 million $ 356,258
Jun 23, 2 PM $ 0.0183
-0.18%
$ 9.88 million $ 357,098
Jun 23, 1 PM $ 0.0183
+0.42%
$ 9.9 million $ 358,644
Jun 23, 12 PM $ 0.0182
+0.02%
$ 9.86 million $ 359,431
Jun 23, 11 AM $ 0.0182
+0.42%
$ 9.86 million $ 359,013
Jun 23, 10 AM $ 0.0182
-0.18%
$ 9.82 million $ 355,213
Jun 23, 9 AM $ 0.0182
-0.28%
$ 9.84 million $ 355,461
Jun 23, 8 AM $ 0.0182
-0.58%
$ 9.86 million $ 351,087
Jun 23, 7 AM $ 0.0184
+0.12%
$ 9.92 million $ 349,132
Jun 23, 6 AM $ 0.0183
-0.47%
$ 9.91 million $ 347,260
Jun 23, 5 AM $ 0.0184
+0.23%
$ 9.96 million $ 348,262
Jun 23, 4 AM $ 0.0184
-0.08%
$ 9.93 million $ 337,509
Jun 23, 3 AM $ 0.0184
-0.04%
$ 9.94 million $ 337,911
Jun 23, 2 AM $ 0.0184
+0.07%
$ 9.95 million $ 337,746
Jun 23, 1 AM $ 0.0184
+0.36%
$ 9.94 million $ 337,782
Jun 23, 12 AM $ 0.0183
-0.40%
$ 9.9 million $ 336,987
Jun 22, 11 PM $ 0.0184
+0.00%
$ 9.94 million $ 336,710
Jun 22, 10 PM $ 0.0184
+1.14%
$ 9.94 million $ 336,867
Jun 22, 9 PM $ 0.0182
-0.25%
$ 9.83 million $ 323,421
Jun 22, 8 PM $ 0.0182
+0.16%
$ 9.85 million $ 306,532
Jun 22, 7 PM $ 0.0182
-0.07%
$ 9.84 million $ 255,246
Jun 22, 6 PM $ 0.0182
-0.76%
$ 9.85 million $ 255,646
Jun 22, 5 PM $ 0.0184
+1.53%
$ 9.92 million $ 242,520
Jun 22, 4 PM $ 0.0181
-0.28%
$ 9.77 million $ 217,642
Jun 22, 3 PM $ 0.0181
-0.01%
$ 9.8 million $ 218,556
Jun 22, 2 PM $ 0.0181
-0.04%
$ 9.8 million $ 216,497
Jun 22, 1 PM $ 0.0181
+0.44%
$ 9.8 million $ 215,314
Jun 22, 12 PM $ 0.0181
-0.01%
$ 9.76 million $ 214,539
Jun 22, 11 AM $ 0.0181
+0.43%
$ 9.76 million $ 214,685
Jun 22, 10 AM $ 0.018
-0.53%
$ 9.72 million $ 213,243
Jun 22, 9 AM $ 0.0181
+0.17%
$ 9.77 million $ 211,330
Jun 22, 8 AM $ 0.018
-0.01%
$ 9.76 million $ 211,787
Jun 22, 7 AM $ 0.0181
+0.14%
$ 9.76 million $ 213,877
Jun 22, 6 AM $ 0.018
-0.57%
$ 9.75 million $ 214,252
Jun 22, 5 AM $ 0.0181
+0.13%
$ 9.8 million $ 218,097
Jun 22, 4 AM $ 0.0181
-0.18%
$ 9.79 million $ 217,951
Jun 22, 3 AM $ 0.0181
-0.02%
$ 9.81 million $ 217,156
Jun 22, 2 AM $ 0.0181
-0.12%
$ 9.81 million $ 216,962
Jun 22, 1 AM $ 0.0182
+0.17%
$ 9.82 million $ 216,863
Jun 22, 12 AM $ 0.0181
+0.01%
$ 9.81 million $ 215,366
Jun 21, 11 PM $ 0.0181
-0.03%
$ 9.81 million $ 214,773
Jun 21, 10 PM $ 0.0181
-0.11%
$ 9.81 million $ 214,239
Jun 21, 9 PM $ 0.0182
-0.19%
$ 9.82 million $ 214,013
Jun 21, 8 PM $ 0.0182
-0.09%
$ 9.84 million $ 212,477
Jun 21, 7 PM $ 0.0182
+0.00%
$ 9.85 million $ 214,971
Jun 21, 6 PM $ 0.0182
+0.14%
$ 9.85 million $ 215,336
Jun 21, 5 PM $ 0.0182
-0.05%
$ 9.83 million $ 215,110