Lava Network Historical Data

LAVA Page 17
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,694
9:25 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,673
9:24 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,673
9:23 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,662
9:22 PM $ 0.0166
-0.02%
$ 8.84 million $ 276,658
9:21 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,734
9:20 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,637
9:19 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,579
9:18 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,527
9:17 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,481
9:16 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,520
9:15 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,556
9:14 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,556
9:13 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,564
9:12 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,675
9:11 PM $ 0.0166
-0.03%
$ 8.84 million $ 276,759
9:10 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,750
9:09 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,480
9:08 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,429
9:07 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,177
9:06 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,177
9:05 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,170
9:04 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,162
9:03 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,102
9:02 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,070
9:01 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,972
9:00 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,951
8:59 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,610
8:58 PM $ 0.0166
+0.01%
$ 8.84 million $ 277,609
8:57 PM $ 0.0166
+0.02%
$ 8.84 million $ 277,576
8:56 PM $ 0.0166
+0.01%
$ 8.84 million $ 277,544
8:55 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,544
8:54 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,531
8:53 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,527
8:52 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,522
8:51 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,406
8:50 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,350
8:49 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,377
8:48 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,421
8:47 PM $ 0.0166
+0.03%
$ 8.84 million $ 277,401
8:46 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,554
8:45 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,627
8:44 PM $ 0.0166
+0.01%
$ 8.84 million $ 277,636
8:43 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,666
8:42 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,709
8:41 PM $ 0.0166
+0.02%
$ 8.84 million $ 277,572
8:40 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,536
8:39 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,536
8:38 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,492
8:37 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,354