Lava Network Historical Data

LAVA Page 17
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0165
+0.00%
$ 9.33 million $ 488,744
1:15 PM $ 0.0165
+0.00%
$ 9.33 million $ 488,917
1:14 PM $ 0.0165
+0.00%
$ 9.34 million $ 488,911
1:13 PM $ 0.0165
+0.01%
$ 9.34 million $ 489,133
1:12 PM $ 0.0165
+0.01%
$ 9.34 million $ 489,256
1:11 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,629
1:10 PM $ 0.0165
+0.03%
$ 9.34 million $ 489,652
1:09 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,661
1:08 PM $ 0.0165
-0.02%
$ 9.34 million $ 489,687
1:07 PM $ 0.0165
-0.03%
$ 9.34 million $ 489,516
1:06 PM $ 0.0165
+0.06%
$ 9.34 million $ 489,709
1:05 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,988
1:04 PM $ 0.0165
+0.00%
$ 9.34 million $ 490,194
1:03 PM $ 0.0165
+0.01%
$ 9.34 million $ 490,107
1:02 PM $ 0.0165
-0.08%
$ 9.34 million $ 490,197
1:01 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,986
1:00 PM $ 0.0165
+0.03%
$ 9.34 million $ 489,949
12:59 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,900
12:58 PM $ 0.0165
+0.01%
$ 9.34 million $ 489,772
12:57 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,585
12:56 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,456
12:55 PM $ 0.0165
-0.06%
$ 9.34 million $ 489,842
12:54 PM $ 0.0165
-0.10%
$ 9.35 million $ 489,927
12:53 PM $ 0.0165
+0.04%
$ 9.35 million $ 489,901
12:52 PM $ 0.0165
+0.11%
$ 9.35 million $ 490,033
12:51 PM $ 0.0165
+0.00%
$ 9.35 million $ 490,308
12:50 PM $ 0.0165
-0.03%
$ 9.35 million $ 490,266
12:49 PM $ 0.0165
+0.00%
$ 9.34 million $ 490,263
12:48 PM $ 0.0165
+0.08%
$ 9.34 million $ 490,348
12:47 PM $ 0.0165
+0.00%
$ 9.34 million $ 490,348
12:46 PM $ 0.0165
-0.09%
$ 9.34 million $ 490,100
12:45 PM $ 0.0165
+0.03%
$ 9.34 million $ 490,031
12:44 PM $ 0.0165
+0.09%
$ 9.34 million $ 489,684
12:43 PM $ 0.0165
-0.01%
$ 9.34 million $ 489,513
12:42 PM $ 0.0165
+0.03%
$ 9.34 million $ 489,002
12:41 PM $ 0.0165
+0.00%
$ 9.34 million $ 488,617
12:40 PM $ 0.0165
-0.06%
$ 9.34 million $ 488,603
12:39 PM $ 0.0165
+0.06%
$ 9.34 million $ 488,461
12:38 PM $ 0.0165
-0.01%
$ 9.34 million $ 488,046
12:37 PM $ 0.0165
+0.14%
$ 9.34 million $ 488,142
12:36 PM $ 0.0165
+0.00%
$ 9.34 million $ 486,800
12:35 PM $ 0.0165
-0.09%
$ 9.34 million $ 486,851
12:34 PM $ 0.0165
-0.18%
$ 9.33 million $ 485,809
12:33 PM $ 0.0165
+0.04%
$ 9.33 million $ 485,108
12:32 PM $ 0.0165
-0.08%
$ 9.33 million $ 483,723
12:31 PM $ 0.0165
+0.09%
$ 9.33 million $ 483,723
12:30 PM $ 0.0165
+0.00%
$ 9.33 million $ 483,701
12:29 PM $ 0.0165
-0.16%
$ 9.34 million $ 483,919
12:28 PM $ 0.0165
+0.07%
$ 9.34 million $ 483,939
12:27 PM $ 0.0165
-0.01%
$ 9.34 million $ 483,753