Lava Network Historical Data

LAVA Page 17
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,600
3:08 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,586
3:07 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,571
3:06 AM $ 0.0253
+0.03%
$ 12.67 million $ 171,535
3:05 AM $ 0.0253
+0.02%
$ 12.67 million $ 171,560
3:04 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,518
3:03 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,524
3:02 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,522
3:01 AM $ 0.0253
+0.01%
$ 12.67 million $ 171,560
3:00 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,606
2:59 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,708
2:58 AM $ 0.0253
+0.01%
$ 12.67 million $ 171,708
2:57 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,734
2:56 AM $ 0.0253
-0.02%
$ 12.67 million $ 171,754
2:55 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,809
2:54 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,768
2:53 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,788
2:52 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,781
2:51 AM $ 0.0253
+0.02%
$ 12.67 million $ 171,785
2:50 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,813
2:49 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,687
2:48 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,733
2:47 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,747
2:46 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,757
2:45 AM $ 0.0253
-0.07%
$ 12.67 million $ 171,812
2:44 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,852
2:43 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,852
2:42 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,879
2:41 AM $ 0.0253
-0.02%
$ 12.68 million $ 171,869
2:40 AM $ 0.0253
+0.04%
$ 12.68 million $ 171,896
2:39 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,739
2:38 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,785
2:37 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,773
2:36 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,837
2:35 AM $ 0.0253
+0.02%
$ 12.68 million $ 171,836
2:34 AM $ 0.0253
+0.01%
$ 12.67 million $ 171,784
2:33 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,782
2:32 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,812
2:31 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,798
2:30 AM $ 0.0253
-0.06%
$ 12.67 million $ 171,694
2:29 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,751
2:28 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,751
2:27 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,692
2:26 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,705
2:25 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,693
2:24 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,646
2:23 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,608
2:22 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,617
2:21 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,588
2:20 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,604