Lava Network Historical Data

LAVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0364
+0.58%
$ 17.37 million $ 640,354
Mar 19, 7 AM $ 0.0362
-1.07%
$ 17.27 million $ 630,862
Mar 19, 6 AM $ 0.0366
-2.06%
$ 17.46 million $ 603,872
Mar 19, 5 AM $ 0.0374
+0.20%
$ 17.83 million $ 573,814
Mar 19, 4 AM $ 0.0373
+1.97%
$ 17.79 million $ 556,668
Mar 19, 3 AM $ 0.0366
-1.35%
$ 17.45 million $ 534,080
Mar 19, 2 AM $ 0.0371
+3.60%
$ 17.69 million $ 498,254
Mar 19, 1 AM $ 0.0358
+1.20%
$ 17.08 million $ 443,323
Mar 19, 12 AM $ 0.0354
+0.23%
$ 16.87 million $ 455,188
Mar 18, 11 PM $ 0.0353
+3.67%
$ 16.83 million $ 514,806
Mar 18, 10 PM $ 0.034
+0.20%
$ 16.24 million $ 495,139
Mar 18, 9 PM $ 0.034
+0.57%
$ 16.2 million $ 488,377
Mar 18, 8 PM $ 0.0338
+0.60%
$ 16.11 million $ 483,359
Mar 18, 7 PM $ 0.0336
-1.50%
$ 16.02 million $ 473,379
Mar 18, 6 PM $ 0.0341
+2.50%
$ 16.26 million $ 464,376
Mar 18, 5 PM $ 0.0333
+0.08%
$ 15.86 million $ 347,942
Mar 18, 4 PM $ 0.0332
-0.01%
$ 15.83 million $ 330,230
Mar 18, 3 PM $ 0.0332
-0.29%
$ 15.83 million $ 331,105
Mar 18, 2 PM $ 0.0333
-0.48%
$ 15.88 million $ 334,083
Mar 18, 1 PM $ 0.0335
-0.39%
$ 15.96 million $ 334,494
Mar 18, 12 PM $ 0.0336
-0.65%
$ 16.02 million $ 362,225
Mar 18, 11 AM $ 0.0339
-1.33%
$ 16.13 million $ 384,682
Mar 18, 10 AM $ 0.0343
-0.02%
$ 16.34 million $ 395,683
Mar 18, 9 AM $ 0.0343
+0.02%
$ 16.35 million $ 403,794
Mar 18, 8 AM $ 0.0343
+0.43%
$ 16.34 million $ 430,503
Mar 18, 7 AM $ 0.0342
+0.01%
$ 16.27 million $ 465,976
Mar 18, 6 AM $ 0.0342
+0.20%
$ 16.27 million $ 465,741
Mar 18, 5 AM $ 0.0341
-0.08%
$ 16.25 million $ 466,178
Mar 18, 4 AM $ 0.0341
-0.38%
$ 16.26 million $ 465,709
Mar 18, 3 AM $ 0.0342
+0.00%
$ 16.31 million $ 470,689
Mar 18, 2 AM $ 0.0342
+0.38%
$ 16.31 million $ 485,650
Mar 18, 1 AM $ 0.0341
-0.68%
$ 16.25 million $ 495,562
Mar 18, 12 AM $ 0.0344
+0.76%
$ 16.36 million $ 469,082
Mar 17, 11 PM $ 0.0341
+0.49%
$ 16.24 million $ 399,220
Mar 17, 10 PM $ 0.0339
-0.18%
$ 16.16 million $ 368,869
Mar 17, 9 PM $ 0.034
+0.12%
$ 16.19 million $ 384,495
Mar 17, 8 PM $ 0.0339
-0.07%
$ 16.17 million $ 391,372
Mar 17, 7 PM $ 0.034
-0.02%
$ 16.18 million $ 394,577
Mar 17, 6 PM $ 0.034
+0.18%
$ 16.18 million $ 403,718
Mar 17, 5 PM $ 0.0339
+0.09%
$ 16.16 million $ 408,316
Mar 17, 4 PM $ 0.0339
+0.05%
$ 16.1 million $ 425,833
Mar 17, 3 PM $ 0.0339
-0.44%
$ 16.09 million $ 451,118
Mar 17, 2 PM $ 0.034
-0.16%
$ 16.16 million $ 500,133
Mar 17, 1 PM $ 0.0341
-0.10%
$ 16.19 million $ 523,419
Mar 17, 12 PM $ 0.0341
-0.06%
$ 16.2 million $ 524,973
Mar 17, 11 AM $ 0.0341
+0.38%
$ 16.21 million $ 529,272
Mar 17, 10 AM $ 0.034
-1.76%
$ 16.15 million $ 520,224
Mar 17, 9 AM $ 0.0346
-1.35%
$ 16.44 million $ 408,216
Mar 17, 8 AM $ 0.0351
+2.29%
$ 16.66 million $ 378,782
Mar 17, 7 AM $ 0.0343
+0.25%
$ 16.29 million $ 342,338