Lava Network Historical Data

LAVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0182
-0.05%
$ 9.83 million $ 215,110
Jun 21, 4 PM $ 0.0182
-0.21%
$ 9.84 million $ 214,347
Jun 21, 3 PM $ 0.0182
-0.13%
$ 9.85 million $ 213,914
Jun 21, 2 PM $ 0.0183
+0.19%
$ 9.86 million $ 213,423
Jun 21, 1 PM $ 0.0182
+0.11%
$ 9.84 million $ 213,781
Jun 21, 12 PM $ 0.0182
-0.29%
$ 9.83 million $ 213,639
Jun 21, 11 AM $ 0.0183
-0.09%
$ 9.86 million $ 215,454
Jun 21, 10 AM $ 0.0183
+0.07%
$ 9.87 million $ 216,168
Jun 21, 9 AM $ 0.0183
-0.25%
$ 9.86 million $ 218,321
Jun 21, 8 AM $ 0.0183
+0.92%
$ 9.89 million $ 218,480
Jun 21, 7 AM $ 0.0181
-0.36%
$ 9.8 million $ 214,762
Jun 21, 6 AM $ 0.0182
-0.17%
$ 9.83 million $ 214,897
Jun 21, 5 AM $ 0.0182
+0.71%
$ 9.85 million $ 210,547
Jun 21, 4 AM $ 0.0181
+0.02%
$ 9.78 million $ 209,429
Jun 21, 3 AM $ 0.0181
-0.04%
$ 9.78 million $ 214,731
Jun 21, 2 AM $ 0.0181
-0.02%
$ 9.78 million $ 214,535
Jun 21, 1 AM $ 0.0181
+0.08%
$ 9.78 million $ 214,247
Jun 21, 12 AM $ 0.0181
-0.06%
$ 9.78 million $ 214,753
Jun 20, 11 PM $ 0.0181
-0.12%
$ 9.78 million $ 216,200
Jun 20, 10 PM $ 0.0181
+0.06%
$ 9.79 million $ 215,016
Jun 20, 9 PM $ 0.0181
+0.28%
$ 9.79 million $ 215,221
Jun 20, 8 PM $ 0.0181
-0.62%
$ 9.76 million $ 215,288
Jun 20, 7 PM $ 0.0182
-0.19%
$ 9.82 million $ 215,138
Jun 20, 6 PM $ 0.0182
-0.14%
$ 9.84 million $ 213,928
Jun 20, 5 PM $ 0.0183
-0.11%
$ 9.86 million $ 221,495
Jun 20, 4 PM $ 0.0183
+0.02%
$ 9.87 million $ 223,874
Jun 20, 3 PM $ 0.0183
-0.03%
$ 9.85 million $ 224,557
Jun 20, 2 PM $ 0.0183
+0.07%
$ 9.86 million $ 224,109
Jun 20, 1 PM $ 0.0183
+0.22%
$ 9.85 million $ 224,574
Jun 20, 12 PM $ 0.0182
-0.12%
$ 9.83 million $ 224,344
Jun 20, 11 AM $ 0.0182
-0.29%
$ 9.84 million $ 223,430
Jun 20, 10 AM $ 0.0183
+0.68%
$ 9.87 million $ 222,378
Jun 20, 9 AM $ 0.0182
+0.04%
$ 9.8 million $ 219,506
Jun 20, 8 AM $ 0.0182
-0.12%
$ 9.8 million $ 220,280
Jun 20, 7 AM $ 0.0182
+0.22%
$ 9.81 million $ 224,577
Jun 20, 6 AM $ 0.0181
-0.13%
$ 9.79 million $ 224,893
Jun 20, 5 AM $ 0.0182
+0.24%
$ 9.8 million $ 225,499
Jun 20, 4 AM $ 0.0181
+0.11%
$ 9.78 million $ 224,947
Jun 20, 3 AM $ 0.0181
-0.06%
$ 9.77 million $ 222,357
Jun 20, 2 AM $ 0.0181
-0.13%
$ 9.77 million $ 222,995
Jun 20, 1 AM $ 0.0181
+0.15%
$ 9.79 million $ 224,233
Jun 20, 12 AM $ 0.0181
+0.01%
$ 9.77 million $ 223,440
Jun 19, 11 PM $ 0.0181
+0.05%
$ 9.77 million $ 222,436
Jun 19, 10 PM $ 0.0181
+0.00%
$ 9.76 million $ 221,547
Jun 19, 9 PM $ 0.0181
+0.07%
$ 9.76 million $ 220,933
Jun 19, 8 PM $ 0.0181
+0.14%
$ 9.76 million $ 221,323
Jun 19, 7 PM $ 0.0181
+0.07%
$ 9.74 million $ 222,039
Jun 19, 6 PM $ 0.0181
-0.08%
$ 9.74 million $ 226,124
Jun 19, 5 PM $ 0.0181
+0.19%
$ 9.75 million $ 219,404
Jun 19, 4 PM $ 0.018
-0.98%
$ 9.73 million $ 220,078