Lava Network Historical Data

LAVA Page 18
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,858
9:49 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,858
9:48 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,839
9:47 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,797
9:46 PM $ 0.0166
-0.03%
$ 8.84 million $ 276,816
9:45 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,857
9:44 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,826
9:43 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,827
9:42 PM $ 0.0166
-0.02%
$ 8.84 million $ 276,904
9:41 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,958
9:40 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,951
9:39 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,906
9:38 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,927
9:37 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,927
9:36 PM $ 0.0166
+0.03%
$ 8.84 million $ 276,972
9:35 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,832
9:34 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,863
9:33 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,872
9:32 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,835
9:31 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,870
9:30 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,861
9:29 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,757
9:28 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,765
9:27 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,667
9:26 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,694
9:25 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,673
9:24 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,673
9:23 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,662
9:22 PM $ 0.0166
-0.02%
$ 8.84 million $ 276,658
9:21 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,734
9:20 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,637
9:19 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,579
9:18 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,527
9:17 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,481
9:16 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,520
9:15 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,556
9:14 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,556
9:13 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,564
9:12 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,675
9:11 PM $ 0.0166
-0.03%
$ 8.84 million $ 276,759
9:10 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,750
9:09 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,480
9:08 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,429
9:07 PM $ 0.0166
-0.01%
$ 8.84 million $ 277,177
9:06 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,177
9:05 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,170
9:04 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,162
9:03 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,102
9:02 PM $ 0.0166
-0.02%
$ 8.84 million $ 277,070
9:01 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,972