Lava Network Historical Data

LAVA Page 18
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,196
3:48 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,147
3:47 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,118
3:46 AM $ 0.0253
-0.02%
$ 12.68 million $ 172,063
3:45 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,045
3:44 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,068
3:43 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,085
3:42 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,094
3:41 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,088
3:40 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,120
3:39 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,128
3:38 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,159
3:37 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,152
3:36 AM $ 0.0253
+0.04%
$ 12.68 million $ 172,152
3:35 AM $ 0.0253
+0.02%
$ 12.68 million $ 172,148
3:34 AM $ 0.0253
+0.00%
$ 12.67 million $ 172,103
3:33 AM $ 0.0253
+0.00%
$ 12.67 million $ 172,093
3:32 AM $ 0.0253
+0.00%
$ 12.67 million $ 172,095
3:31 AM $ 0.0253
+0.01%
$ 12.67 million $ 172,081
3:30 AM $ 0.0253
-0.01%
$ 12.67 million $ 172,059
3:29 AM $ 0.0253
+0.00%
$ 12.67 million $ 172,049
3:28 AM $ 0.0253
+0.01%
$ 12.67 million $ 172,041
3:27 AM $ 0.0253
+0.00%
$ 12.67 million $ 172,022
3:26 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,999
3:25 AM $ 0.0253
-0.02%
$ 12.67 million $ 171,982
3:24 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,980
3:23 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,935
3:22 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,928
3:21 AM $ 0.0253
-0.02%
$ 12.67 million $ 171,966
3:20 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,911
3:19 AM $ 0.0253
+0.01%
$ 12.67 million $ 171,921
3:18 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,881
3:17 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,881
3:16 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,872
3:15 AM $ 0.0253
+0.03%
$ 12.67 million $ 171,853
3:14 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,667
3:13 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,627
3:12 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,620
3:11 AM $ 0.0253
+0.01%
$ 12.67 million $ 171,655
3:10 AM $ 0.0253
-0.02%
$ 12.67 million $ 171,665
3:09 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,600
3:08 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,586
3:07 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,571
3:06 AM $ 0.0253
+0.03%
$ 12.67 million $ 171,535
3:05 AM $ 0.0253
+0.02%
$ 12.67 million $ 171,560
3:04 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,518
3:03 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,524
3:02 AM $ 0.0253
+0.00%
$ 12.67 million $ 171,522
3:01 AM $ 0.0253
+0.01%
$ 12.67 million $ 171,560
3:00 AM $ 0.0253
-0.01%
$ 12.67 million $ 171,606