Lava Network Historical Data

LAVA Page 18
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,831
1:43 PM $ 0.0165
-0.01%
$ 9.34 million $ 497,910
1:42 PM $ 0.0165
+0.01%
$ 9.34 million $ 497,965
1:41 PM $ 0.0165
-0.09%
$ 9.34 million $ 497,906
1:40 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,873
1:39 PM $ 0.0165
+0.09%
$ 9.34 million $ 497,907
1:38 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,753
1:37 PM $ 0.0165
-0.06%
$ 9.34 million $ 497,856
1:36 PM $ 0.0165
+0.06%
$ 9.34 million $ 496,595
1:35 PM $ 0.0165
-0.03%
$ 9.34 million $ 495,864
1:34 PM $ 0.0165
+0.00%
$ 9.35 million $ 495,255
1:33 PM $ 0.0165
+0.10%
$ 9.35 million $ 494,020
1:32 PM $ 0.0165
-0.06%
$ 9.35 million $ 493,189
1:31 PM $ 0.0165
+0.09%
$ 9.35 million $ 492,053
1:30 PM $ 0.0165
+0.00%
$ 9.35 million $ 491,900
1:29 PM $ 0.0165
-0.09%
$ 9.33 million $ 491,878
1:28 PM $ 0.0165
-0.13%
$ 9.33 million $ 491,875
1:27 PM $ 0.0165
+0.00%
$ 9.33 million $ 491,691
1:26 PM $ 0.0165
+0.00%
$ 9.33 million $ 490,255
1:25 PM $ 0.0165
+0.00%
$ 9.33 million $ 489,544
1:24 PM $ 0.0165
+0.16%
$ 9.35 million $ 488,669
1:23 PM $ 0.0165
-0.15%
$ 9.35 million $ 488,606
1:22 PM $ 0.0165
+0.05%
$ 9.35 million $ 488,724
1:21 PM $ 0.0165
+0.09%
$ 9.35 million $ 489,275
1:20 PM $ 0.0165
+0.01%
$ 9.35 million $ 489,778
1:19 PM $ 0.0165
-0.10%
$ 9.33 million $ 489,941
1:18 PM $ 0.0165
+0.07%
$ 9.33 million $ 489,206
1:17 PM $ 0.0165
-0.09%
$ 9.33 million $ 488,895
1:16 PM $ 0.0165
+0.00%
$ 9.33 million $ 488,744
1:15 PM $ 0.0165
+0.00%
$ 9.33 million $ 488,917
1:14 PM $ 0.0165
+0.00%
$ 9.34 million $ 488,911
1:13 PM $ 0.0165
+0.01%
$ 9.34 million $ 489,133
1:12 PM $ 0.0165
+0.01%
$ 9.34 million $ 489,256
1:11 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,629
1:10 PM $ 0.0165
+0.03%
$ 9.34 million $ 489,652
1:09 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,661
1:08 PM $ 0.0165
-0.02%
$ 9.34 million $ 489,687
1:07 PM $ 0.0165
-0.03%
$ 9.34 million $ 489,516
1:06 PM $ 0.0165
+0.06%
$ 9.34 million $ 489,709
1:05 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,988
1:04 PM $ 0.0165
+0.00%
$ 9.34 million $ 490,194
1:03 PM $ 0.0165
+0.01%
$ 9.34 million $ 490,107
1:02 PM $ 0.0165
-0.08%
$ 9.34 million $ 490,197
1:01 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,986
1:00 PM $ 0.0165
+0.03%
$ 9.34 million $ 489,949
12:59 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,900
12:58 PM $ 0.0165
+0.01%
$ 9.34 million $ 489,772
12:57 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,585
12:56 PM $ 0.0165
+0.00%
$ 9.34 million $ 489,456
12:55 PM $ 0.0165
-0.06%
$ 9.34 million $ 489,842