Lava Network Historical Data

LAVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.018
-0.98%
$ 9.73 million $ 220,078
Jun 19, 3 PM $ 0.0182
-0.30%
$ 9.81 million $ 221,251
Jun 19, 2 PM $ 0.0183
+0.34%
$ 9.84 million $ 230,158
Jun 19, 1 PM $ 0.0182
+0.45%
$ 9.81 million $ 228,717
Jun 19, 12 PM $ 0.0181
+0.02%
$ 9.76 million $ 228,476
Jun 19, 11 AM $ 0.0181
+0.12%
$ 9.76 million $ 229,122
Jun 19, 10 AM $ 0.0181
-0.41%
$ 9.75 million $ 230,665
Jun 19, 9 AM $ 0.0182
+0.38%
$ 9.79 million $ 229,969
Jun 19, 8 AM $ 0.0181
+0.50%
$ 9.75 million $ 229,634
Jun 19, 7 AM $ 0.018
+0.08%
$ 9.71 million $ 225,845
Jun 19, 6 AM $ 0.018
-0.02%
$ 9.7 million $ 227,057
Jun 19, 5 AM $ 0.018
-0.07%
$ 9.7 million $ 232,812
Jun 19, 4 AM $ 0.018
+0.16%
$ 9.71 million $ 234,666
Jun 19, 3 AM $ 0.018
-0.05%
$ 9.69 million $ 235,217
Jun 19, 2 AM $ 0.018
-0.61%
$ 9.7 million $ 234,536
Jun 19, 1 AM $ 0.0181
+0.00%
$ 9.76 million $ 234,509
Jun 19, 12 AM $ 0.0181
+0.20%
$ 9.76 million $ 235,301
Jun 18, 11 PM $ 0.0181
+0.07%
$ 9.74 million $ 237,653
Jun 18, 10 PM $ 0.0181
-0.05%
$ 9.73 million $ 238,748
Jun 18, 9 PM $ 0.0181
-0.07%
$ 9.73 million $ 240,095
Jun 18, 8 PM $ 0.0181
+0.25%
$ 9.74 million $ 240,658
Jun 18, 7 PM $ 0.018
-0.14%
$ 9.72 million $ 240,415
Jun 18, 6 PM $ 0.0181
-0.43%
$ 9.73 million $ 244,561
Jun 18, 5 PM $ 0.0181
+0.94%
$ 9.77 million $ 247,024
Jun 18, 4 PM $ 0.018
+0.54%
$ 9.68 million $ 258,608
Jun 18, 3 PM $ 0.0179
-1.68%
$ 9.62 million $ 261,404
Jun 18, 2 PM $ 0.0182
-0.20%
$ 9.78 million $ 272,145
Jun 18, 1 PM $ 0.0182
-0.30%
$ 9.8 million $ 284,901
Jun 18, 12 PM $ 0.0183
+0.29%
$ 9.83 million $ 319,820
Jun 18, 11 AM $ 0.0182
-0.03%
$ 9.8 million $ 348,619
Jun 18, 10 AM $ 0.0182
-0.10%
$ 9.81 million $ 349,222
Jun 18, 9 AM $ 0.0182
+0.18%
$ 9.82 million $ 348,996
Jun 18, 8 AM $ 0.0182
-0.45%
$ 9.8 million $ 348,045
Jun 18, 7 AM $ 0.0183
+0.61%
$ 9.84 million $ 358,587
Jun 18, 6 AM $ 0.0182
-0.08%
$ 9.78 million $ 357,623
Jun 18, 5 AM $ 0.0182
-0.62%
$ 9.79 million $ 353,984
Jun 18, 4 AM $ 0.0183
-0.41%
$ 9.85 million $ 353,567
Jun 18, 3 AM $ 0.0184
-1.56%
$ 9.89 million $ 352,287
Jun 18, 2 AM $ 0.0187
-0.06%
$ 10.05 million $ 350,739
Jun 18, 1 AM $ 0.0187
-0.04%
$ 10.05 million $ 350,194
Jun 18, 12 AM $ 0.0187
+0.04%
$ 10.06 million $ 349,356
Jun 17, 11 PM $ 0.0187
+0.05%
$ 10.05 million $ 347,061
Jun 17, 10 PM $ 0.0187
-0.04%
$ 10.05 million $ 345,568
Jun 17, 9 PM $ 0.0187
+0.27%
$ 10.05 million $ 345,006
Jun 17, 8 PM $ 0.0186
+0.21%
$ 10.03 million $ 343,743
Jun 17, 7 PM $ 0.0186
-1.12%
$ 10 million $ 343,430
Jun 17, 6 PM $ 0.0188
-0.42%
$ 10.12 million $ 341,343
Jun 17, 5 PM $ 0.0189
+1.72%
$ 10.16 million $ 336,247
Jun 17, 4 PM $ 0.0186
-0.93%
$ 9.99 million $ 335,265
Jun 17, 3 PM $ 0.0187
-0.04%
$ 10.05 million $ 336,264