Lava Network Historical Data

LAVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0343
+0.25%
$ 16.29 million $ 342,338
Mar 17, 6 AM $ 0.0342
-0.05%
$ 16.25 million $ 349,585
Mar 17, 5 AM $ 0.0342
+0.01%
$ 16.26 million $ 352,147
Mar 17, 4 AM $ 0.0342
-0.23%
$ 16.26 million $ 357,068
Mar 17, 3 AM $ 0.0343
-2.73%
$ 16.29 million $ 355,337
Mar 17, 2 AM $ 0.0353
+0.23%
$ 16.75 million $ 674,657
Mar 17, 1 AM $ 0.0352
+0.15%
$ 16.72 million $ 671,597
Mar 17, 12 AM $ 0.0351
+0.41%
$ 16.69 million $ 684,483
Mar 16, 11 PM $ 0.035
+0.03%
$ 16.62 million $ 700,028
Mar 16, 10 PM $ 0.035
+1.32%
$ 16.61 million $ 719,788
Mar 16, 9 PM $ 0.0345
+0.29%
$ 16.4 million $ 727,628
Mar 16, 8 PM $ 0.0344
+0.10%
$ 16.35 million $ 720,846
Mar 16, 7 PM $ 0.0344
-0.04%
$ 16.33 million $ 726,757
Mar 16, 6 PM $ 0.0344
+0.50%
$ 16.34 million $ 721,252
Mar 16, 5 PM $ 0.0342
+0.50%
$ 16.26 million $ 713,616
Mar 16, 4 PM $ 0.0341
+0.58%
$ 16.16 million $ 711,349
Mar 16, 3 PM $ 0.0339
-0.19%
$ 16.06 million $ 688,663
Mar 16, 2 PM $ 0.0339
+0.18%
$ 16.09 million $ 632,851
Mar 16, 1 PM $ 0.0339
+1.64%
$ 16.06 million $ 592,072
Mar 16, 12 PM $ 0.0333
+0.57%
$ 15.81 million $ 578,800
Mar 16, 11 AM $ 0.0331
+0.56%
$ 15.72 million $ 558,795
Mar 16, 10 AM $ 0.0329
+0.21%
$ 15.63 million $ 519,871
Mar 16, 9 AM $ 0.0329
-0.67%
$ 15.6 million $ 525,029
Mar 16, 8 AM $ 0.0331
-0.91%
$ 15.7 million $ 523,827
Mar 16, 7 AM $ 0.0334
-1.50%
$ 15.85 million $ 529,643
Mar 16, 6 AM $ 0.0339
-0.57%
$ 16.09 million $ 519,294
Mar 16, 5 AM $ 0.0341
-0.54%
$ 16.18 million $ 519,351
Mar 16, 4 AM $ 0.0343
-0.03%
$ 16.27 million $ 564,116
Mar 16, 3 AM $ 0.0343
+1.27%
$ 16.27 million $ 584,735
Mar 16, 2 AM $ 0.0339
-1.61%
$ 16.07 million $ 571,448
Mar 16, 1 AM $ 0.0344
+2.38%
$ 16.33 million $ 524,560
Mar 16, 12 AM $ 0.0336
+2.07%
$ 15.95 million $ 501,665
Mar 15, 11 PM $ 0.0329
-0.30%
$ 15.63 million $ 432,501
Mar 15, 10 PM $ 0.033
+2.64%
$ 15.68 million $ 372,492
Mar 15, 9 PM $ 0.0322
-0.11%
$ 15.27 million $ 332,534
Mar 15, 8 PM $ 0.0322
+0.20%
$ 15.29 million $ 332,664
Mar 15, 7 PM $ 0.0322
-0.37%
$ 15.26 million $ 328,040
Mar 15, 6 PM $ 0.0323
-0.75%
$ 15.32 million $ 324,645
Mar 15, 5 PM $ 0.0325
-0.38%
$ 15.43 million $ 317,549
Mar 15, 4 PM $ 0.0326
-0.21%
$ 15.47 million $ 301,678
Mar 15, 3 PM $ 0.0327
-0.02%
$ 15.5 million $ 303,899
Mar 15, 2 PM $ 0.0327
-0.22%
$ 15.5 million $ 318,312
Mar 15, 1 PM $ 0.0328
-0.63%
$ 15.54 million $ 317,414
Mar 15, 12 PM $ 0.033
+0.00%
$ 15.63 million $ 298,134
Mar 15, 11 AM $ 0.033
-0.29%
$ 15.64 million $ 301,669
Mar 15, 10 AM $ 0.0331
-0.87%
$ 15.68 million $ 301,339
Mar 15, 9 AM $ 0.0334
-0.87%
$ 15.82 million $ 291,094
Mar 15, 8 AM $ 0.0337
+0.00%
$ 15.96 million $ 284,401
Mar 15, 7 AM $ 0.0337
-0.48%
$ 15.96 million $ 267,641
Mar 15, 6 AM $ 0.0338
+0.45%
$ 16.04 million $ 262,670