Lava Network Historical Data

LAVA Page 19
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,778
4:26 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,778
4:25 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,801
4:24 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,775
4:23 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,743
4:22 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,789
4:21 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,873
4:20 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,874
4:19 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,808
4:18 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,806
4:17 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,868
4:16 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,855
4:15 AM $ 0.0253
-0.03%
$ 12.68 million $ 171,908
4:14 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,908
4:13 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,902
4:12 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,897
4:11 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,940
4:10 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,966
4:09 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,930
4:08 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,934
4:07 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,955
4:06 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,963
4:05 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,948
4:04 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,019
4:03 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,015
4:02 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,049
4:01 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,081
4:00 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,194
3:59 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,194
3:58 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,147
3:57 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,147
3:56 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,140
3:55 AM $ 0.0253
+0.02%
$ 12.68 million $ 172,143
3:54 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,124
3:53 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,150
3:52 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,165
3:51 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,161
3:50 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,192
3:49 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,196
3:48 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,147
3:47 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,118
3:46 AM $ 0.0253
-0.02%
$ 12.68 million $ 172,063
3:45 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,045
3:44 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,068
3:43 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,085
3:42 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,094
3:41 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,088
3:40 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,120
3:39 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,128
3:38 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,159