Lava Network Historical Data

LAVA Page 19
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,169
10:08 PM $ 0.0166
+0.01%
$ 8.83 million $ 277,175
10:07 PM $ 0.0166
-0.02%
$ 8.83 million $ 277,304
10:06 PM $ 0.0166
+0.01%
$ 8.83 million $ 277,296
10:05 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,306
10:04 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,295
10:03 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,295
10:02 PM $ 0.0166
-0.04%
$ 8.83 million $ 277,271
10:01 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,145
10:00 PM $ 0.0166
-0.03%
$ 8.83 million $ 277,010
9:59 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,837
9:58 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,795
9:57 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,996
9:56 PM $ 0.0166
-0.03%
$ 8.84 million $ 277,090
9:55 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,185
9:54 PM $ 0.0166
+0.00%
$ 8.84 million $ 277,187
9:53 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,933
9:52 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,913
9:51 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,874
9:50 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,858
9:49 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,858
9:48 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,839
9:47 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,797
9:46 PM $ 0.0166
-0.03%
$ 8.84 million $ 276,816
9:45 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,857
9:44 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,826
9:43 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,827
9:42 PM $ 0.0166
-0.02%
$ 8.84 million $ 276,904
9:41 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,958
9:40 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,951
9:39 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,906
9:38 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,927
9:37 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,927
9:36 PM $ 0.0166
+0.03%
$ 8.84 million $ 276,972
9:35 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,832
9:34 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,863
9:33 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,872
9:32 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,835
9:31 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,870
9:30 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,861
9:29 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,757
9:28 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,765
9:27 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,667
9:26 PM $ 0.0166
+0.01%
$ 8.84 million $ 276,694
9:25 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,673
9:24 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,673
9:23 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,662
9:22 PM $ 0.0166
-0.02%
$ 8.84 million $ 276,658
9:21 PM $ 0.0166
+0.02%
$ 8.84 million $ 276,734
9:20 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,637