Lava Network Historical Data

LAVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0337
-0.48%
$ 15.96 million $ 267,641
Mar 15, 6 AM $ 0.0338
+0.45%
$ 16.04 million $ 262,670
Mar 15, 5 AM $ 0.0337
-3.85%
$ 15.96 million $ 251,605
Mar 15, 4 AM $ 0.035
+0.79%
$ 16.6 million $ 203,092
Mar 15, 3 AM $ 0.0348
-0.02%
$ 16.47 million $ 171,885
Mar 15, 2 AM $ 0.0348
+0.03%
$ 16.48 million $ 171,932
Mar 15, 1 AM $ 0.0348
+0.02%
$ 16.47 million $ 171,221
Mar 15, 12 AM $ 0.0348
+0.06%
$ 16.47 million $ 173,461
Mar 14, 11 PM $ 0.0347
-0.12%
$ 16.46 million $ 173,612
Mar 14, 10 PM $ 0.0348
+0.01%
$ 16.48 million $ 172,529
Mar 14, 9 PM $ 0.0348
-0.02%
$ 16.48 million $ 178,619
Mar 14, 8 PM $ 0.0348
+0.42%
$ 16.48 million $ 176,956
Mar 14, 7 PM $ 0.0346
-0.03%
$ 16.41 million $ 170,009
Mar 14, 6 PM $ 0.0346
-0.18%
$ 16.41 million $ 168,260
Mar 14, 5 PM $ 0.0347
+0.04%
$ 16.44 million $ 171,643
Mar 14, 4 PM $ 0.0347
-0.33%
$ 16.39 million $ 185,131
Mar 14, 3 PM $ 0.0348
-1.52%
$ 16.45 million $ 180,860
Mar 14, 2 PM $ 0.0353
-0.27%
$ 16.7 million $ 186,832
Mar 14, 1 PM $ 0.0354
-0.01%
$ 16.74 million $ 192,660
Mar 14, 12 PM $ 0.0354
-0.44%
$ 16.75 million $ 204,928
Mar 14, 11 AM $ 0.0356
+0.55%
$ 16.82 million $ 214,596
Mar 14, 10 AM $ 0.0354
+0.01%
$ 16.73 million $ 202,118
Mar 14, 9 AM $ 0.0354
+0.00%
$ 16.73 million $ 209,809
Mar 14, 8 AM $ 0.0354
-0.03%
$ 16.72 million $ 221,541
Mar 14, 7 AM $ 0.0354
-0.05%
$ 16.73 million $ 224,301
Mar 14, 6 AM $ 0.0354
-0.05%
$ 16.74 million $ 229,193
Mar 14, 5 AM $ 0.0354
-0.05%
$ 16.75 million $ 314,917
Mar 14, 4 AM $ 0.0355
+0.01%
$ 16.76 million $ 318,618
Mar 14, 3 AM $ 0.0354
+0.01%
$ 16.75 million $ 319,329
Mar 14, 2 AM $ 0.0354
+0.02%
$ 16.75 million $ 327,118
Mar 14, 1 AM $ 0.0354
+0.28%
$ 16.75 million $ 333,272
Mar 14, 12 AM $ 0.0353
-0.15%
$ 16.7 million $ 326,186
Mar 13, 11 PM $ 0.0354
+0.02%
$ 16.73 million $ 338,142
Mar 13, 10 PM $ 0.0354
-0.12%
$ 16.72 million $ 340,182
Mar 13, 9 PM $ 0.0354
-0.05%
$ 16.74 million $ 338,154
Mar 13, 8 PM $ 0.0354
+0.01%
$ 16.75 million $ 341,508
Mar 13, 7 PM $ 0.0354
-0.06%
$ 16.75 million $ 342,325
Mar 13, 6 PM $ 0.0355
-0.59%
$ 16.76 million $ 343,036
Mar 13, 5 PM $ 0.0357
+0.03%
$ 16.86 million $ 346,164
Mar 13, 4 PM $ 0.0357
-0.06%
$ 16.82 million $ 381,782
Mar 13, 3 PM $ 0.0357
+1.06%
$ 16.83 million $ 381,514
Mar 13, 2 PM $ 0.0353
+0.34%
$ 16.66 million $ 292,235
Mar 13, 1 PM $ 0.0352
-0.45%
$ 16.6 million $ 297,015
Mar 13, 12 PM $ 0.0353
-0.56%
$ 16.68 million $ 283,523
Mar 13, 11 AM $ 0.0355
-0.13%
$ 16.77 million $ 279,525
Mar 13, 10 AM $ 0.0356
-0.22%
$ 16.79 million $ 279,799
Mar 13, 9 AM $ 0.0357
+0.01%
$ 16.83 million $ 270,801
Mar 13, 8 AM $ 0.0357
+0.13%
$ 16.83 million $ 270,351
Mar 13, 7 AM $ 0.0356
+0.17%
$ 16.8 million $ 267,679
Mar 13, 6 AM $ 0.0356
-0.18%
$ 16.77 million $ 261,017