Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.0183
-0.99%
$10.58 million $739,885
Aug 14, 8 PM $0.0185
-0.01%
$10.68 million $753,114
Aug 14, 7 PM $0.0185
-1.16%
$10.68 million $757,666
Aug 14, 6 PM $0.0187
+1.47%
$10.81 million $750,850
Aug 14, 5 PM $0.0185
+0.85%
$10.65 million $748,511
Aug 14, 4 PM $0.0183
+0.17%
$10.56 million $746,282
Aug 14, 3 PM $0.0183
+1.13%
$10.55 million $752,946
Aug 14, 2 PM $0.0181
-1.53%
$10.44 million $748,430
Aug 14, 1 PM $0.0184
-2.61%
$10.6 million $752,534
Aug 14, 12 PM $0.0189
+1.68%
$10.88 million $792,556
Aug 14, 11 AM $0.0185
-0.78%
$10.7 million $940,724
Aug 14, 10 AM $0.0187
-0.66%
$10.79 million $927,170
Aug 14, 9 AM $0.0188
+0.82%
$10.86 million $910,561
Aug 14, 8 AM $0.0187
-1.47%
$10.77 million $907,236
Aug 14, 7 AM $0.0189
+0.07%
$10.93 million $909,507
Aug 14, 6 AM $0.0189
+1.65%
$10.92 million $909,824
Aug 14, 5 AM $0.0186
-2.53%
$10.75 million $893,999
Aug 14, 4 AM $0.0191
+0.13%
$11.03 million $886,013
Aug 14, 3 AM $0.0191
+0.49%
$11.01 million $897,391
Aug 14, 2 AM $0.019
+1.00%
$10.96 million $900,108
Aug 14, 1 AM $0.0188
-0.31%
$10.85 million $898,448
Aug 14, 12 AM $0.0189
+0.53%
$10.88 million $894,264
Aug 13, 11 PM $0.0188
+0.26%
$10.83 million $892,767
Aug 13, 10 PM $0.0187
-2.62%
$10.8 million $887,663
Aug 13, 9 PM $0.0192
-0.21%
$11.09 million $856,861
Aug 13, 8 PM $0.0192
+1.52%
$11.11 million $842,887
Aug 13, 7 PM $0.019
+1.10%
$10.94 million $845,988
Aug 13, 6 PM $0.0188
+0.76%
$10.83 million $847,290
Aug 13, 5 PM $0.0186
-2.20%
$10.74 million $856,148
Aug 13, 4 PM $0.019
+1.01%
$10.98 million $853,246
Aug 13, 3 PM $0.0188
+0.05%
$10.86 million $842,224
Aug 13, 2 PM $0.0188
-0.25%
$10.85 million $838,833
Aug 13, 1 PM $0.0189
+3.89%
$10.88 million $825,784
Aug 13, 12 PM $0.0182
+7.07%
$10.47 million $759,851
Aug 13, 11 AM $0.017
+0.31%
$9.78 million $605,252
Aug 13, 10 AM $0.0169
-0.01%
$9.75 million $595,873
Aug 13, 9 AM $0.0169
+0.35%
$9.75 million $606,946
Aug 13, 8 AM $0.0169
-0.01%
$9.72 million $616,068
Aug 13, 7 AM $0.0169
-0.09%
$9.72 million $615,777
Aug 13, 6 AM $0.0169
-0.17%
$9.73 million $610,738
Aug 13, 5 AM $0.0169
-0.29%
$9.74 million $633,439
Aug 13, 4 AM $0.0169
+0.64%
$9.77 million $639,331
Aug 13, 3 AM $0.0168
-0.13%
$9.71 million $624,405
Aug 13, 2 AM $0.0169
+0.09%
$9.72 million $638,104
Aug 13, 1 AM $0.0168
+0.08%
$9.72 million $640,472
Aug 13, 12 AM $0.0168
-0.09%
$9.71 million $648,938
Aug 12, 11 PM $0.0168
+0.13%
$9.72 million $651,027
Aug 12, 10 PM $0.0168
+0.38%
$9.7 million $655,914
Aug 12, 9 PM $0.0168
-0.61%
$9.67 million $660,580
Aug 12, 8 PM $0.0169
-0.16%
$9.73 million $655,030