Lava Network Historical Data

LAVA Page 20
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0165
-0.13%
$ 9.35 million $ 486,723
2:20 PM $ 0.0166
+0.12%
$ 9.35 million $ 486,954
2:19 PM $ 0.0165
-0.09%
$ 9.35 million $ 487,118
2:18 PM $ 0.0165
+0.01%
$ 9.35 million $ 487,398
2:17 PM $ 0.0165
-0.05%
$ 9.35 million $ 487,747
2:16 PM $ 0.0166
+0.00%
$ 9.35 million $ 487,097
2:15 PM $ 0.0166
+0.09%
$ 9.35 million $ 486,363
2:14 PM $ 0.0165
+0.03%
$ 9.35 million $ 485,888
2:13 PM $ 0.0165
-0.09%
$ 9.35 million $ 485,368
2:12 PM $ 0.0165
-0.08%
$ 9.35 million $ 485,001
2:11 PM $ 0.0165
+0.12%
$ 9.35 million $ 484,518
2:10 PM $ 0.0165
-0.16%
$ 9.35 million $ 483,855
2:09 PM $ 0.0166
+0.12%
$ 9.36 million $ 483,234
2:08 PM $ 0.0166
+0.16%
$ 9.36 million $ 482,965
2:07 PM $ 0.0165
-0.05%
$ 9.36 million $ 482,199
2:06 PM $ 0.0165
+0.01%
$ 9.36 million $ 483,375
2:05 PM $ 0.0165
+0.00%
$ 9.36 million $ 486,121
2:04 PM $ 0.0165
+0.03%
$ 9.35 million $ 486,281
2:03 PM $ 0.0165
-0.03%
$ 9.35 million $ 486,258
2:02 PM $ 0.0165
+0.01%
$ 9.35 million $ 486,354
2:01 PM $ 0.0165
+0.00%
$ 9.35 million $ 486,366
2:00 PM $ 0.0165
+0.00%
$ 9.35 million $ 486,454
1:59 PM $ 0.0165
+0.00%
$ 9.34 million $ 486,604
1:58 PM $ 0.0165
+0.08%
$ 9.34 million $ 488,043
1:57 PM $ 0.0165
-0.06%
$ 9.34 million $ 490,308
1:56 PM $ 0.0165
+0.06%
$ 9.34 million $ 494,645
1:55 PM $ 0.0165
-0.03%
$ 9.34 million $ 495,025
1:54 PM $ 0.0165
+0.00%
$ 9.34 million $ 495,134
1:53 PM $ 0.0165
-0.02%
$ 9.34 million $ 495,822
1:52 PM $ 0.0165
-0.03%
$ 9.34 million $ 496,767
1:51 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,971
1:50 PM $ 0.0165
-0.09%
$ 9.34 million $ 498,475
1:49 PM $ 0.0165
+0.00%
$ 9.35 million $ 498,356
1:48 PM $ 0.0165
+0.12%
$ 9.35 million $ 498,329
1:47 PM $ 0.0165
+0.05%
$ 9.35 million $ 498,031
1:46 PM $ 0.0165
+0.00%
$ 9.35 million $ 497,846
1:45 PM $ 0.0165
+0.00%
$ 9.35 million $ 497,824
1:44 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,831
1:43 PM $ 0.0165
-0.01%
$ 9.34 million $ 497,910
1:42 PM $ 0.0165
+0.01%
$ 9.34 million $ 497,965
1:41 PM $ 0.0165
-0.09%
$ 9.34 million $ 497,906
1:40 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,873
1:39 PM $ 0.0165
+0.09%
$ 9.34 million $ 497,907
1:38 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,753
1:37 PM $ 0.0165
-0.06%
$ 9.34 million $ 497,856
1:36 PM $ 0.0165
+0.06%
$ 9.34 million $ 496,595
1:35 PM $ 0.0165
-0.03%
$ 9.34 million $ 495,864
1:34 PM $ 0.0165
+0.00%
$ 9.35 million $ 495,255
1:33 PM $ 0.0165
+0.10%
$ 9.35 million $ 494,020
1:32 PM $ 0.0165
-0.06%
$ 9.35 million $ 493,189