Lava Network Historical Data

LAVA Page 20
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,211
5:10 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,232
5:09 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,171
5:08 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,136
5:07 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,174
5:06 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,126
5:05 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,126
5:04 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,152
5:03 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,144
5:02 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,128
5:01 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,109
5:00 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,109
4:59 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,055
4:58 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,052
4:57 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,000
4:56 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,984
4:55 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,961
4:54 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,911
4:53 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,932
4:52 AM $ 0.0253
+0.03%
$ 12.68 million $ 171,932
4:51 AM $ 0.0253
-0.03%
$ 12.68 million $ 171,924
4:50 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,938
4:49 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,872
4:48 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,893
4:47 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,932
4:46 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,845
4:45 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,816
4:44 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,760
4:43 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,732
4:42 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,733
4:41 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,733
4:40 AM $ 0.0253
+0.03%
$ 12.68 million $ 171,770
4:39 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,782
4:38 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,773
4:37 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,772
4:36 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,762
4:35 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,804
4:34 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,740
4:33 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,734
4:32 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,731
4:31 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,733
4:30 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,732
4:29 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,682
4:28 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,746
4:27 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,778
4:26 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,778
4:25 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,801
4:24 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,775
4:23 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,743
4:22 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,789