Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0169
+0.12%
$9.74 million $644,003
Aug 12, 6 PM $0.0169
-0.34%
$9.73 million $635,610
Aug 12, 5 PM $0.0169
-0.40%
$9.77 million $636,813
Aug 12, 4 PM $0.017
-0.39%
$9.81 million $634,498
Aug 12, 3 PM $0.0171
+0.22%
$9.84 million $629,573
Aug 12, 2 PM $0.017
-0.17%
$9.82 million $632,549
Aug 12, 1 PM $0.0171
+0.95%
$9.83 million $629,316
Aug 12, 12 PM $0.0169
-0.25%
$9.74 million $630,014
Aug 12, 11 AM $0.017
-0.49%
$9.77 million $625,642
Aug 12, 10 AM $0.017
-0.12%
$9.81 million $615,718
Aug 12, 9 AM $0.0171
+0.73%
$9.82 million $619,751
Aug 12, 8 AM $0.0169
+0.44%
$9.75 million $609,704
Aug 12, 7 AM $0.0169
+0.26%
$9.71 million $608,407
Aug 12, 6 AM $0.0168
+0.36%
$9.69 million $605,641
Aug 12, 5 AM $0.0168
+0.03%
$9.65 million $640,893
Aug 12, 4 AM $0.0168
+0.20%
$9.65 million $636,620
Aug 12, 3 AM $0.0167
+0.07%
$9.63 million $631,085
Aug 12, 2 AM $0.0167
-0.19%
$9.62 million $614,740
Aug 12, 1 AM $0.0167
-0.20%
$9.64 million $621,797
Aug 12, 12 AM $0.0168
-0.22%
$9.66 million $607,624
Aug 11, 11 PM $0.0168
+0.27%
$9.68 million $609,446
Aug 11, 10 PM $0.0168
+0.15%
$9.66 million $600,369
Aug 11, 9 PM $0.0167
-0.01%
$9.64 million $434,717
Aug 11, 8 PM $0.0436
+162.06%
$25.09 million $566,201
Aug 11, 7 PM $0.0445
+166.96%
$25.63 million $605,952
Aug 11, 6 PM $0.0167
+0.81%
$9.6 million $602,342
Aug 11, 5 PM $0.0165
+0.24%
$9.53 million $469,520
Aug 11, 4 PM $0.0165
+0.05%
$9.51 million $474,405
Aug 11, 3 PM $0.048
+191.45%
$27.59 million $607,224
Aug 11, 2 PM $0.0325
+96.71%
$18.65 million $620,778
Aug 11, 1 PM $0.032
+93.99%
$18.42 million $621,860
Aug 11, 12 PM $0.0315
+91.12%
$18.12 million $625,335
Aug 11, 11 AM $0.0461
+179.67%
$26.52 million $615,385
Aug 11, 10 AM $0.0288
+74.53%
$16.54 million $635,219
Aug 11, 9 AM $0.0292
+76.87%
$16.76 million $617,709
Aug 11, 8 AM $0.0165
+0.01%
$9.47 million $480,980
Aug 11, 7 AM $0.029
+76.37%
$16.65 million $611,513
Aug 11, 6 AM $0.0164
-0.43%
$9.44 million $461,484
Aug 11, 5 AM $0.0165
+0.18%
$9.48 million $441,974
Aug 11, 4 AM $0.0165
+0.15%
$9.47 million $450,554
Aug 11, 3 AM $0.0164
+0.21%
$9.45 million $449,565
Aug 11, 2 AM $0.0164
+0.06%
$9.43 million $568,078
Aug 11, 1 AM $0.0164
+0.10%
$9.43 million $434,033
Aug 11, 12 AM $0.0164
-0.22%
$9.42 million $435,268
Aug 10, 11 PM $0.0164
+0.25%
$9.44 million $577,921
Aug 10, 10 PM $0.0235
+43.35%
$13.49 million $595,997
Aug 10, 9 PM $0.0164
+0.17%
$9.41 million $589,766
Aug 10, 8 PM $0.0163
+0.21%
$9.4 million $583,713
Aug 10, 7 PM $0.0163
+0.32%
$9.38 million $585,319
Aug 10, 6 PM $0.0163
-0.44%
$9.35 million $577,898