Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0246
+0.00%
$ 12.41 million $ 396,201
Apr 28, 6 PM $ 0.0246
+0.05%
$ 12.41 million $ 389,979
Apr 28, 5 PM $ 0.0246
-0.01%
$ 12.4 million $ 392,514
Apr 28, 4 PM $ 0.0246
+0.04%
$ 12.4 million $ 395,369
Apr 28, 3 PM $ 0.0246
-0.01%
$ 12.38 million $ 387,024
Apr 28, 2 PM $ 0.0246
-0.07%
$ 12.38 million $ 392,896
Apr 28, 1 PM $ 0.0246
-0.02%
$ 12.39 million $ 401,269
Apr 28, 12 PM $ 0.0246
+0.09%
$ 12.39 million $ 384,224
Apr 28, 11 AM $ 0.0246
-0.02%
$ 12.38 million $ 384,740
Apr 28, 10 AM $ 0.0246
+0.04%
$ 12.38 million $ 374,395
Apr 28, 9 AM $ 0.0246
-0.02%
$ 12.38 million $ 411,554
Apr 28, 8 AM $ 0.0246
-0.01%
$ 12.38 million $ 419,848
Apr 28, 7 AM $ 0.0246
+0.03%
$ 12.38 million $ 413,259
Apr 28, 6 AM $ 0.0246
+0.08%
$ 12.38 million $ 427,550
Apr 28, 5 AM $ 0.0246
+0.04%
$ 12.37 million $ 424,682
Apr 28, 4 AM $ 0.0246
+0.04%
$ 12.37 million $ 429,612
Apr 28, 3 AM $ 0.0246
+0.00%
$ 12.36 million $ 424,209
Apr 28, 2 AM $ 0.0246
+0.01%
$ 12.36 million $ 425,540
Apr 28, 1 AM $ 0.0246
-0.02%
$ 12.36 million $ 430,416
Apr 28, 12 AM $ 0.0246
+0.03%
$ 12.36 million $ 421,776
Apr 27, 11 PM $ 0.0246
-0.02%
$ 12.36 million $ 429,162
Apr 27, 10 PM $ 0.0246
+0.07%
$ 12.36 million $ 420,548
Apr 27, 9 PM $ 0.0245
-0.13%
$ 12.35 million $ 424,791
Apr 27, 8 PM $ 0.0246
-0.04%
$ 12.37 million $ 416,845
Apr 27, 7 PM $ 0.0246
+0.01%
$ 12.37 million $ 417,533
Apr 27, 6 PM $ 0.0246
+0.12%
$ 12.37 million $ 422,221
Apr 27, 5 PM $ 0.0246
-0.02%
$ 12.36 million $ 418,108
Apr 27, 4 PM $ 0.0246
+0.04%
$ 12.34 million $ 411,863
Apr 27, 3 PM $ 0.0246
-0.14%
$ 12.34 million $ 418,397
Apr 27, 2 PM $ 0.0246
-0.22%
$ 12.35 million $ 418,043
Apr 27, 1 PM $ 0.0246
-0.01%
$ 12.38 million $ 404,864
Apr 27, 12 PM $ 0.0246
+0.01%
$ 12.38 million $ 417,039
Apr 27, 11 AM $ 0.0246
-0.01%
$ 12.38 million $ 425,168
Apr 27, 10 AM $ 0.0246
+0.07%
$ 12.37 million $ 426,306
Apr 27, 9 AM $ 0.0246
+0.42%
$ 12.38 million $ 406,940
Apr 27, 8 AM $ 0.0245
+0.03%
$ 12.33 million $ 391,132
Apr 27, 7 AM $ 0.0245
+0.01%
$ 12.33 million $ 396,557
Apr 27, 6 AM $ 0.0245
+0.02%
$ 12.33 million $ 387,322
Apr 27, 5 AM $ 0.0245
-0.08%
$ 12.32 million $ 387,709
Apr 27, 4 AM $ 0.0245
-0.02%
$ 12.33 million $ 386,220
Apr 27, 3 AM $ 0.0245
+0.01%
$ 12.33 million $ 389,557
Apr 27, 2 AM $ 0.0245
-0.06%
$ 12.33 million $ 436,733
Apr 27, 1 AM $ 0.0246
-0.10%
$ 12.34 million $ 439,816
Apr 27, 12 AM $ 0.0246
-0.09%
$ 12.35 million $ 442,967
Apr 26, 11 PM $ 0.0246
+0.07%
$ 12.37 million $ 441,732
Apr 26, 10 PM $ 0.0246
-0.04%
$ 12.36 million $ 448,120
Apr 26, 9 PM $ 0.0246
-0.04%
$ 12.36 million $ 444,046
Apr 26, 8 PM $ 0.0246
-0.07%
$ 12.37 million $ 440,637
Apr 26, 7 PM $ 0.0246
-0.20%
$ 12.37 million $ 437,100
Apr 26, 6 PM $ 0.0247
-0.17%
$ 12.4 million $ 438,830