Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0356
-0.18%
$ 16.77 million $ 261,017
Mar 13, 5 AM $ 0.0356
-0.23%
$ 16.8 million $ 254,121
Mar 13, 4 AM $ 0.0357
-0.18%
$ 16.84 million $ 250,530
Mar 13, 3 AM $ 0.0358
-0.29%
$ 16.87 million $ 255,906
Mar 13, 2 AM $ 0.0359
-0.74%
$ 16.92 million $ 466,455
Mar 13, 1 AM $ 0.0362
+1.08%
$ 17.06 million $ 459,344
Mar 13, 12 AM $ 0.0358
+0.06%
$ 16.87 million $ 447,767
Mar 12, 11 PM $ 0.0357
-0.01%
$ 16.86 million $ 444,860
Mar 12, 10 PM $ 0.0357
+0.01%
$ 16.86 million $ 444,907
Mar 12, 9 PM $ 0.0357
-0.07%
$ 16.86 million $ 445,000
Mar 12, 8 PM $ 0.0358
-0.03%
$ 16.88 million $ 447,675
Mar 12, 7 PM $ 0.0358
+0.03%
$ 16.88 million $ 471,525
Mar 12, 6 PM $ 0.0358
-0.26%
$ 16.87 million $ 472,221
Mar 12, 5 PM $ 0.0359
+0.97%
$ 16.92 million $ 467,050
Mar 12, 4 PM $ 0.0355
-0.12%
$ 16.73 million $ 332,816
Mar 12, 3 PM $ 0.0356
-0.30%
$ 16.75 million $ 334,656
Mar 12, 2 PM $ 0.0357
+0.48%
$ 16.81 million $ 333,746
Mar 12, 1 PM $ 0.0355
-0.72%
$ 16.72 million $ 361,177
Mar 12, 12 PM $ 0.0358
+1.18%
$ 16.85 million $ 357,979
Mar 12, 11 AM $ 0.0353
-0.09%
$ 16.65 million $ 357,371
Mar 12, 10 AM $ 0.0354
-0.08%
$ 16.67 million $ 356,810
Mar 12, 9 AM $ 0.0354
-0.16%
$ 16.68 million $ 358,396
Mar 12, 8 AM $ 0.0355
-0.27%
$ 16.71 million $ 361,355
Mar 12, 7 AM $ 0.0356
+0.09%
$ 16.75 million $ 362,923
Mar 12, 6 AM $ 0.0355
+0.00%
$ 16.74 million $ 362,407
Mar 12, 5 AM $ 0.0355
+0.02%
$ 16.74 million $ 364,841
Mar 12, 4 AM $ 0.0355
-0.09%
$ 16.73 million $ 367,668
Mar 12, 3 AM $ 0.0356
-0.05%
$ 16.75 million $ 362,921
Mar 12, 2 AM $ 0.0356
-0.18%
$ 16.76 million $ 361,869
Mar 12, 1 AM $ 0.0356
-0.09%
$ 16.79 million $ 363,048
Mar 12, 12 AM $ 0.0357
-0.16%
$ 16.8 million $ 362,276
Mar 11, 11 PM $ 0.0357
-0.06%
$ 16.83 million $ 360,997
Mar 11, 10 PM $ 0.0357
+0.06%
$ 16.84 million $ 364,569
Mar 11, 9 PM $ 0.0357
-0.21%
$ 16.83 million $ 364,558
Mar 11, 8 PM $ 0.0358
+0.29%
$ 16.86 million $ 359,363
Mar 11, 7 PM $ 0.0357
+0.24%
$ 16.81 million $ 290,486
Mar 11, 6 PM $ 0.0356
+0.33%
$ 16.77 million $ 289,321
Mar 11, 5 PM $ 0.0355
-0.03%
$ 16.72 million $ 290,531
Mar 11, 4 PM $ 0.0355
+0.27%
$ 16.7 million $ 296,396
Mar 11, 3 PM $ 0.0354
-0.63%
$ 16.66 million $ 290,819
Mar 11, 2 PM $ 0.0356
-3.76%
$ 16.76 million $ 287,430
Mar 11, 1 PM $ 0.037
-0.31%
$ 17.42 million $ 215,417
Mar 11, 12 PM $ 0.0371
-0.40%
$ 17.47 million $ 218,815
Mar 11, 11 AM $ 0.0373
+0.08%
$ 17.54 million $ 200,155
Mar 11, 10 AM $ 0.0373
+0.10%
$ 17.53 million $ 209,773
Mar 11, 9 AM $ 0.0372
+0.18%
$ 17.51 million $ 219,055
Mar 11, 8 AM $ 0.0371
+0.41%
$ 17.48 million $ 225,479
Mar 11, 7 AM $ 0.037
-0.07%
$ 17.4 million $ 224,663
Mar 11, 6 AM $ 0.037
+0.16%
$ 17.42 million $ 225,514
Mar 11, 5 AM $ 0.037
-0.19%
$ 17.39 million $ 223,740