Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,576
10:47 PM $ 0.0166
+0.02%
$ 8.81 million $ 275,601
10:46 PM $ 0.0166
+0.02%
$ 8.81 million $ 275,598
10:45 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,606
10:44 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,557
10:43 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,532
10:42 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,484
10:41 PM $ 0.0166
+0.01%
$ 8.81 million $ 275,484
10:40 PM $ 0.0166
+0.01%
$ 8.81 million $ 275,583
10:39 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,635
10:38 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,666
10:37 PM $ 0.0166
+0.03%
$ 8.81 million $ 275,607
10:36 PM $ 0.0166
-0.03%
$ 8.81 million $ 275,436
10:35 PM $ 0.0166
-0.01%
$ 8.81 million $ 275,572
10:34 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,557
10:33 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,592
10:32 PM $ 0.0166
+0.03%
$ 8.81 million $ 275,799
10:31 PM $ 0.0166
+0.04%
$ 8.81 million $ 275,837
10:30 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,734
10:29 PM $ 0.0166
+0.00%
$ 8.8 million $ 275,731
10:28 PM $ 0.0166
+0.01%
$ 8.8 million $ 275,728
10:27 PM $ 0.0166
+0.02%
$ 8.8 million $ 275,986
10:26 PM $ 0.0166
+0.02%
$ 8.8 million $ 276,043
10:25 PM $ 0.0166
-0.01%
$ 8.8 million $ 276,106
10:24 PM $ 0.0166
-0.01%
$ 8.8 million $ 276,106
10:23 PM $ 0.0166
-0.06%
$ 8.8 million $ 276,074
10:22 PM $ 0.0166
-0.14%
$ 8.8 million $ 275,694
10:21 PM $ 0.0166
-0.04%
$ 8.8 million $ 275,520
10:20 PM $ 0.0166
-0.05%
$ 8.8 million $ 275,711
10:19 PM $ 0.0166
-0.03%
$ 8.82 million $ 275,707
10:18 PM $ 0.0166
-0.03%
$ 8.82 million $ 275,755
10:17 PM $ 0.0166
+0.01%
$ 8.82 million $ 276,005
10:16 PM $ 0.0166
-0.03%
$ 8.82 million $ 275,941
10:15 PM $ 0.0166
-0.01%
$ 8.82 million $ 276,057
10:14 PM $ 0.0166
+0.01%
$ 8.83 million $ 276,673
10:13 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,334
10:12 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,347
10:11 PM $ 0.0166
+0.01%
$ 8.83 million $ 277,342
10:10 PM $ 0.0166
-0.01%
$ 8.83 million $ 277,209
10:09 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,169
10:08 PM $ 0.0166
+0.01%
$ 8.83 million $ 277,175
10:07 PM $ 0.0166
-0.02%
$ 8.83 million $ 277,304
10:06 PM $ 0.0166
+0.01%
$ 8.83 million $ 277,296
10:05 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,306
10:04 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,295
10:03 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,295
10:02 PM $ 0.0166
-0.04%
$ 8.83 million $ 277,271
10:01 PM $ 0.0166
+0.00%
$ 8.83 million $ 277,145
10:00 PM $ 0.0166
-0.03%
$ 8.83 million $ 277,010
9:59 PM $ 0.0166
+0.00%
$ 8.84 million $ 276,837