Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,888
5:52 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,888
5:51 AM $ 0.0253
+0.02%
$ 12.68 million $ 171,863
5:50 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,853
5:49 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,880
5:48 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,883
5:47 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,891
5:46 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,929
5:45 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,918
5:44 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,934
5:43 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,934
5:42 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,137
5:41 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,204
5:40 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,204
5:39 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,163
5:38 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,146
5:37 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,080
5:36 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,093
5:35 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,097
5:34 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,981
5:33 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,973
5:32 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,988
5:31 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,013
5:30 AM $ 0.0253
+0.04%
$ 12.68 million $ 172,038
5:29 AM $ 0.0253
-0.02%
$ 12.68 million $ 172,017
5:28 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,026
5:27 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,034
5:26 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,060
5:25 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,060
5:24 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,143
5:23 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,132
5:22 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,199
5:21 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,213
5:20 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,257
5:19 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,273
5:18 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,249
5:17 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,244
5:16 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,251
5:15 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,251
5:14 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,201
5:13 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,197
5:12 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,193
5:11 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,211
5:10 AM $ 0.0253
-0.01%
$ 12.68 million $ 172,232
5:09 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,171
5:08 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,136
5:07 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,174
5:06 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,126
5:05 AM $ 0.0253
+0.01%
$ 12.68 million $ 172,126
5:04 AM $ 0.0253
+0.00%
$ 12.68 million $ 172,152