Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0165
+0.06%
$ 9.34 million $ 484,100
2:46 PM $ 0.0165
+0.00%
$ 9.34 million $ 484,225
2:45 PM $ 0.0165
-0.03%
$ 9.34 million $ 484,266
2:44 PM $ 0.0165
+0.00%
$ 9.34 million $ 484,473
2:43 PM $ 0.0165
-0.07%
$ 9.34 million $ 484,753
2:42 PM $ 0.0165
+0.01%
$ 9.34 million $ 485,230
2:41 PM $ 0.0165
+0.06%
$ 9.34 million $ 485,411
2:40 PM $ 0.0165
-0.06%
$ 9.34 million $ 485,473
2:39 PM $ 0.0165
+0.00%
$ 9.34 million $ 485,443
2:38 PM $ 0.0165
-0.02%
$ 9.34 million $ 485,432
2:37 PM $ 0.0165
+0.02%
$ 9.34 million $ 485,467
2:36 PM $ 0.0165
+0.00%
$ 9.34 million $ 485,484
2:35 PM $ 0.0165
-0.03%
$ 9.34 million $ 485,473
2:34 PM $ 0.0165
+0.00%
$ 9.34 million $ 485,453
2:33 PM $ 0.0165
+0.02%
$ 9.34 million $ 485,522
2:32 PM $ 0.0165
+0.01%
$ 9.34 million $ 485,578
2:31 PM $ 0.0165
+0.00%
$ 9.34 million $ 485,525
2:30 PM $ 0.0165
-0.03%
$ 9.34 million $ 485,666
2:29 PM $ 0.0165
+0.06%
$ 9.34 million $ 485,716
2:28 PM $ 0.0165
-0.02%
$ 9.34 million $ 485,791
2:27 PM $ 0.0165
-0.08%
$ 9.34 million $ 484,271
2:26 PM $ 0.0165
+0.00%
$ 9.34 million $ 484,978
2:25 PM $ 0.0165
+0.01%
$ 9.34 million $ 485,251
2:24 PM $ 0.0165
-0.09%
$ 9.35 million $ 485,445
2:23 PM $ 0.0165
+0.00%
$ 9.35 million $ 485,677
2:22 PM $ 0.0165
-0.01%
$ 9.35 million $ 486,027
2:21 PM $ 0.0165
-0.13%
$ 9.35 million $ 486,723
2:20 PM $ 0.0166
+0.12%
$ 9.35 million $ 486,954
2:19 PM $ 0.0165
-0.09%
$ 9.35 million $ 487,118
2:18 PM $ 0.0165
+0.01%
$ 9.35 million $ 487,398
2:17 PM $ 0.0165
-0.05%
$ 9.35 million $ 487,747
2:16 PM $ 0.0166
+0.00%
$ 9.35 million $ 487,097
2:15 PM $ 0.0166
+0.09%
$ 9.35 million $ 486,363
2:14 PM $ 0.0165
+0.03%
$ 9.35 million $ 485,888
2:13 PM $ 0.0165
-0.09%
$ 9.35 million $ 485,368
2:12 PM $ 0.0165
-0.08%
$ 9.35 million $ 485,001
2:11 PM $ 0.0165
+0.12%
$ 9.35 million $ 484,518
2:10 PM $ 0.0165
-0.16%
$ 9.35 million $ 483,855
2:09 PM $ 0.0166
+0.12%
$ 9.36 million $ 483,234
2:08 PM $ 0.0166
+0.16%
$ 9.36 million $ 482,965
2:07 PM $ 0.0165
-0.05%
$ 9.36 million $ 482,199
2:06 PM $ 0.0165
+0.01%
$ 9.36 million $ 483,375
2:05 PM $ 0.0165
+0.00%
$ 9.36 million $ 486,121
2:04 PM $ 0.0165
+0.03%
$ 9.35 million $ 486,281
2:03 PM $ 0.0165
-0.03%
$ 9.35 million $ 486,258
2:02 PM $ 0.0165
+0.01%
$ 9.35 million $ 486,354
2:01 PM $ 0.0165
+0.00%
$ 9.35 million $ 486,366
2:00 PM $ 0.0165
+0.00%
$ 9.35 million $ 486,454
1:59 PM $ 0.0165
+0.00%
$ 9.34 million $ 486,604
1:58 PM $ 0.0165
+0.08%
$ 9.34 million $ 488,043